Top Markets
Coin of the day
Applied Co., Ltd. Applied Co., Ltd.

Applied Co., Ltd.

3020
Classement en actions #23213
Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its... Applied Co., Ltd., headquartered in Fukuoka City, Japan, since its establishment in 1977, operates primarily in the Japanese market. The company is engaged in the retail of personal computers, peripheral devices, and various digital products. It also manages the entire lifecycle for its own branded PCs and digital goods, including their planning, development, manufacturing, sales, and wholesale distribution. Furthermore, Applied Co., Ltd. handles the procurement, marketing, and sales of merchandise from third-party manufacturers. Its service portfolio extends to network system implementation, ongoing maintenance, and remote technical assistance.
Prix de l'action
$28.45
Dernière synchronisation: 2026-08-21
Capitalisation boursière
$76.89M
Changement (1 jour)
-0.11%
Changement (1 an)
8.59%
Pays
JP
Échange Applied Co., Ltd. (3020)

Catégorie

Historique du prix de l'action pour Applied Co., Ltd. (3020)
Prix de clôture le plus élevé : $28.10 le 2026-08-01

Prix de clôture le plus bas : $12.83 le 2006-02-01
Historique du prix de l'action de Applied Co., Ltd. de 2006 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -5.41%
2025 62.16%
2024 4.69%
2023 18.43%
2022 -44.19%
2021 -19.67%
2020 82.42%
2019 22.23%
2018 -15.58%
2017 9.27%
2016 18.65%
2015 90.64%
2014 5.82%
2013 2.38%
2012 -2.48%
2011 21.69%
2010 3.21%
2009 -5.65%
2008 -31.92%
2007 -21.07%
2006 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$250.01 66.87%
US
$5.28 32.81%
CN
$210.98 62.20%
US
$6.55 62.47%
TW
$88.74 59.43%
US