Top Markets
#1 Pearl Pearl +3.30%
#2 Wiki Cat Wiki Cat +2.98%
#3 Fractal Bitcoin Fractal Bitcoin +2.15%
#4 WYDE: End Hunger WYDE: End Hunger +2.14%
#5 The Innovation Game The Innovation Game +2.10%
#6 Ocean Protocol Ocean Protocol +1.81%
#7 Useless Coin Useless Coin +1.61%
#8 Akedo Akedo +1.58%
#9 World Mobile Token World Mobile Token +1.45%
#10 DogBull DogBull +1.44%
Coin of the day
Pearl Pearl
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Guoanda Co., Ltd. Guoanda Co., Ltd.

Guoanda Co., Ltd.

300902
Classement en actions #13949
Guoanda Co., Ltd. is dedicated to the research, development, production, and... Guoanda Co., Ltd. is dedicated to the research, development, production, and sale of automatic fire extinguishing devices and systems within the Chinese market. The company's comprehensive product portfolio includes a variety of specialized fire suppression solutions, such as those for passenger cars, cabinet-based applications (dry and standard), power-specific uses, and heptafluoropropane systems. Guoanda serves a diverse clientele across numerous critical sectors, including electric vehicles, power grids, energy storage facilities, wind and photovoltaic power generation, charging stations, and underground utility galleries, ensuring fire safety protection. Founded in 2008, the company is headquartered in Xiamen, China.
Prix de l'action
$2.46
Dernière synchronisation: 2026-08-31
Capitalisation boursière
$447.09M
Changement (1 jour)
-2.30%
Changement (1 an)
-25.73%
Pays
CN
Échange Guoanda Co., Ltd. (300902)

Catégorie

Industrials
Historique du prix de l'action pour Guoanda Co., Ltd. (300902)
Prix de clôture le plus élevé : $2.44 le 2026-08-01

Prix de clôture le plus bas : $6.01 le 2020-10-01
Historique du prix de l'action de Guoanda Co., Ltd. de 2020 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -12.89%
2025 1.09%
2024 -3.88%
2023 8.81%
2022 -32.62%
2021 3.27%
2020 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
ASSA ABLOY AB (publ) ASSA ABLOY AB (publ)
ASSA ABLOY AB (publ)
ASSA-B.ST
 $39.90 11.84%
SE
SECOM Co., Ltd. SECOM Co., Ltd.
SECOM Co., Ltd.
9735.T
 $42.35 13.39%
JP
Allegion plc Allegion plc
Allegion plc
ALLE.US
 $155.66 -8.33%
IE
Verisure plc Verisure plc
Verisure plc
VSURE.ST
 $10.56 -
GB
Securitas AB (publ) Securitas AB (publ)
Securitas AB (publ)
SECU-B.ST
 $16.98 8.42%
SE