Top Markets
#1 Nesa Nesa +802.33%
#2 Cortex Cortex +68.77%
#3 Kinesis Silver Kinesis Silver +55.82%
#4 Merlin's Seal BTC Merlin's Seal BTC +45.67%
#5 QuantixAI QuantixAI +24.00%
#6 EXOD EXOD +22.78%
#7 Cash Cat Cash Cat +21.46%
#8 OpenEden OpenEden +17.35%
#9 Instadapp Instadapp +16.92%
#10 Alchemist AI Alchemist AI +14.61%
Coin of the day
Nesa Nesa
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Shenzhen Honor Electronic Co., Ltd. Shenzhen Honor Electronic Co., Ltd.

Shenzhen Honor Electronic Co., Ltd.

300870
Classement en actions #3763
Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of... Globally, Shenzhen Honor Electronic Co., Ltd. is a prominent producer of sophisticated switching power adapters. The company's extensive product line, marketed under its OULUTONG and ASPOWER brands, includes various power adapters, server power units, communication power modules, and specialized battery chargers. These power solutions are crucial for a wide range of applications, such as office automation, set-top boxes, network infrastructure, data centers, surveillance systems, audio equipment, smart home devices, financial point-of-sale terminals, power tools, general consumer electronics, custom power solutions, 5G base stations, and automotive uses. Shenzhen Honor Electronic Co., Ltd. commenced operations in 1996 and is headquartered in Shenzhen, China.
Prix de l'action
$30.87
Capitalisation boursière
$4.71B
Changement (1 jour)
1.43%
Changement (1 an)
23.70%
Pays
CN
Échange Shenzhen Honor Electronic Co., Ltd. (300870)

Catégorie

Industrials
Historique du prix de l'action pour Shenzhen Honor Electronic Co., Ltd. (300870)
Prix de clôture le plus élevé : $31.28 le 2026-08-01

Prix de clôture le plus bas : $9.56 le 2020-08-01
Historique du prix de l'action de Shenzhen Honor Electronic Co., Ltd. de 2020 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 34.39%
2025 126.51%
2024 112.01%
2023 -6.56%
2022 -44.99%
2021 3.10%
2020 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $54.92 35.70%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $103.29 53.48%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $408.87 16.15%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.21 77.60%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $255.47 99.70%
US