Top Markets
#1 Helium Helium +114.48%
#2 MowCat MowCat +88.56%
#3 Seeker Seeker +62.86%
#4 UnifAI Network UnifAI Network +35.32%
#5 TENDIES TENDIES +27.62%
#6 pipedog pipedog +23.28%
#7 Zylo Ecosystem Zylo Ecosystem +21.92%
#8 Pons Pons +21.85%
#9 Bounce Bounce +21.52%
#10 Tensor Tensor +21.02%
Coin of the day
Helium Helium
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Miracll Chemicals Co.,Ltd Miracll Chemicals Co.,Ltd

Miracll Chemicals Co.,Ltd

300848
Classement en actions #11244
Miracll Chemicals Co., Ltd. is an enterprise focused on the research,... Miracll Chemicals Co., Ltd. is an enterprise focused on the research, development, production, and sale of advanced thermoplastic polyurethane (TPU) elastomers and specialized polyol products. Their extensive product line includes a variety of TPUs derived from different chemical bases, such as polyester, polyether, thermoplastic olefin polyurethane, and polycaprolactone. Additionally, the company provides functional TPUs, including expandable, expanded, and adhesive-grade variants for both hot-melt and solvent-based applications. These versatile materials are utilized in a wide array of sectors, spanning electronics, sports and recreation, automotive, medical devices, renewable energy, household goods, 3D printing, and general industrial uses. Miracll Chemicals Co., Ltd. was established in 2009 and operates from its headquarters in Yantai, China.
Prix de l'action
$1.69
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$724.24M
Changement (1 jour)
1.30%
Changement (1 an)
-27.55%
Pays
CN
Échange Miracll Chemicals Co.,Ltd (300848)

Catégorie

Basic Materials
Historique du prix de l'action pour Miracll Chemicals Co.,Ltd (300848)
Prix de clôture le plus élevé : $1.82 le 2026-08-01

Prix de clôture le plus bas : $1.32 le 2020-07-01
Historique du prix de l'action de Miracll Chemicals Co.,Ltd de 2020 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 3.92%
2025 -12.82%
2024 15.17%
2023 4.19%
2022 18.11%
2021 22.06%
2020 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Linde plc Linde plc
Linde plc
LIN.US
 $488.08 2.05%
GB
L'Air Liquide S.A. L'Air Liquide S.A.
L'Air Liquide S.A.
AI.PA
 $201.41 7.59%
FR
The Sherwin-Williams Company The Sherwin-Williams Company
The Sherwin-Williams Company
SHW.US
 $344.87 -5.73%
US
Ecolab Inc. Ecolab Inc.
Ecolab Inc.
ECL.US
 $287.05 3.61%
US
Air Products and Chemicals, Inc. Air Products and Chemicals, Inc.
Air Products and Chemicals, Inc.
APD.US
 $308.19 4.79%
US