Top Markets
#1 DogBull DogBull +105.02%
#2 Siacoin Siacoin +50.45%
#3 MarsCoin MarsCoin +49.07%
#4 ADO Protocol ADO Protocol +46.44%
#5 UnifAI Network UnifAI Network +44.79%
#6 Ontology Gas Ontology Gas +25.91%
#7 Useless Coin Useless Coin +23.08%
#8 Magma Finance Magma Finance +22.65%
#9 Cash Cat Cash Cat +16.86%
#10 Apertum Apertum +13.60%
Coin of the day
DogBull DogBull
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.

Shanghai Huaming Intelligent Terminal Equipment Co., Ltd.

300462
Classement en actions #16137
Founded in Shanghai, China, in 2001, Shanghai Huaming Intelligent Terminal... Founded in Shanghai, China, in 2001, Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. specializes in the research, development, manufacturing, and global distribution of automated fare collection (AFC) systems. Its advanced solutions are predominantly deployed across various public transportation sectors, including metropolitan rail networks, bus rapid transit, and conventional bus stations. The company offers a comprehensive product range that features ticket vending machines, automatic gate systems, ticket validation machines, top-up kiosks, booking office terminals, and sophisticated encoders/sorters. Beyond its primary role in public transport, Huaming's equipment also finds application in diverse venues such as pavilions, scenic attractions, and access control systems. Furthermore, the firm supplies specialized AFC modules, encompassing barrier components, units for issuing and recycling both thin and token tickets, and advanced coin processing and dispensing mechanisms.
Prix de l'action
$1.72
Capitalisation boursière
$311.20M
Changement (1 jour)
0.94%
Changement (1 an)
17.52%
Pays
CN
Échange Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462)

Catégorie

Industrials
Historique du prix de l'action pour Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. (300462)
Prix de clôture le plus élevé : $1.72 le 2026-09-01

Prix de clôture le plus bas : $1.83 le 2015-05-01
Historique du prix de l'action de Shanghai Huaming Intelligent Terminal Equipment Co., Ltd. de 2015 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 5.58%
2025 7.25%
2024 -12.80%
2023 33.97%
2022 -39.50%
2021 -35.69%
2020 -3.65%
2019 59.93%
2018 -51.92%
2017 -12.84%
2016 -9.40%
2015 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Lam Research Corp. R Lam Research Corp. R
Lam Research Corp. R
LAR0.DE
 $297.13 -
US
Siemens AG Siemens AG
Siemens AG
SIE.DE
 $330.64 18.03%
DE
Schneider Electric S.E. Schneider Electric S.E.
Schneider Electric S.E.
SU.PA
 $341.49 38.69%
FR
Siemens Energy AG Siemens Energy AG
Siemens Energy AG
ENR.DE
 $166.56 58.69%
DE
Parker-Hannifin Corporation Parker-Hannifin Corporation
Parker-Hannifin Corporation
PH.US
 $950.57 25.18%
US