Top Markets
#1 Black Phoenix Black Phoenix +734.10%
#2 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.03%
#3 TENDIES TENDIES +24.76%
#4 Wrapped STX (Velar) Wrapped STX (Velar) +18.17%
#5 MetaDAO MetaDAO +16.98%
#6 THORChain THORChain +13.86%
#7 Biconomy Biconomy +13.36%
#8 Akedo Akedo +10.89%
#9 THORChain Yield THORChain Yield +10.14%
#10 Bless Bless +9.78%
Coin of the day
Black Phoenix Black Phoenix
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Sai MicroElectronics Inc. Sai MicroElectronics Inc.

Sai MicroElectronics Inc.

300456
Classement en actions #4283
Sai MicroElectronics Inc. is a Chinese firm focused on the development,... Sai MicroElectronics Inc. is a Chinese firm focused on the development, manufacturing, and distribution of advanced navigation systems, encompassing inertial, satellite, and integrated technologies. The company's product range also includes unmanned systems, MEMS-based solutions, avionics, and intelligent manufacturing products. It serves a wide array of industries and fields, such as aerospace, maritime navigation, geospatial surveying, unmanned operations, consumer electronics, smart control systems, defense, and academic research and teaching. Established in 2008, the enterprise was formerly known as Navtech Inc. before officially rebranding as Sai MicroElectronics Inc. in May 2020. Its corporate headquarters are located in Beijing, China.
Prix de l'action
$5.37
Capitalisation boursière
$3.93B
Changement (1 jour)
20.01%
Changement (1 an)
60.76%
Pays
CN
Échange Sai MicroElectronics Inc. (300456)

Catégorie

Technology
Historique du prix de l'action pour Sai MicroElectronics Inc. (300456)
Prix de clôture le plus élevé : $4.66 le 2026-08-01

Prix de clôture le plus bas : $1.02 le 2015-05-01
Historique du prix de l'action de Sai MicroElectronics Inc. de 2015 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -26.99%
2025 209.46%
2024 -18.32%
2023 46.98%
2022 -45.20%
2021 2.79%
2020 26.83%
2019 77.55%
2018 -27.27%
2017 -15.70%
2016 2.61%
2015 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $210.06 15.67%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $77.11 98.20%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $353.47 17.73%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $938.60 697.11%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.21K 546.84%
KR