Top Markets
#1 Helium Helium +45.70%
#2 TENDIES TENDIES +42.44%
#3 Pons Pons +36.20%
#4 UnifAI Network UnifAI Network +19.28%
#5 Seeker Seeker +18.90%
#6 Songbird Songbird +12.44%
#7 OSK OSK +10.10%
#8 Bounce Bounce +9.81%
#9 DAPPOS DAPPOS +9.74%
#10 Lista DAO Lista DAO +8.75%
Coin of the day
Helium Helium
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Focused Photonics (Hangzhou), Inc. Focused Photonics (Hangzhou), Inc.

Focused Photonics (Hangzhou), Inc.

300203
Classement en actions #10432
Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou),... Founded in 2002 and based in Hangzhou, China, Focused Photonics (Hangzhou), Inc. specializes in the development, manufacturing, and commercialization of tunable laser diode absorption spectroscopy (TLDAS) technology across China. The company supplies an extensive range of products, including instrumentation for environmental monitoring (air, water, and stack emissions), scientific devices, industrial process analyzers, intelligent hardware, and comprehensive management platforms. Its clientele primarily spans sectors such as iron and steel, oil and gas, and cement production.
Prix de l'action
$1.90
Dernière synchronisation: 2026-08-28
Capitalisation boursière
$840.96M
Changement (1 jour)
-1.95%
Changement (1 an)
-34.86%
Pays
CN
Échange Focused Photonics (Hangzhou), Inc. (300203)

Catégorie

Technology
Historique du prix de l'action pour Focused Photonics (Hangzhou), Inc. (300203)
Prix de clôture le plus élevé : $1.88 le 2026-08-01

Prix de clôture le plus bas : $2.85 le 2011-04-01
Historique du prix de l'action de Focused Photonics (Hangzhou), Inc. de 2011 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -3.54%
2025 -1.84%
2024 -2.70%
2023 -51.02%
2022 5.89%
2021 134.44%
2020 -15.50%
2019 -38.88%
2018 -27.33%
2017 18.91%
2016 -22.79%
2015 73.57%
2014 20.51%
2013 29.31%
2012 -29.46%
2011 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Amphenol Corporation Amphenol Corporation
Amphenol Corporation
APH.US
 $157.77 44.93%
US
Kioxia Holdings Corp. Kioxia Holdings Corp.
Kioxia Holdings Corp.
285A.T
 $312.52 1,670.30%
JP
Delta Electronics, Inc. Delta Electronics, Inc.
Delta Electronics, Inc.
2308.TW
 $58.19 150.28%
TW
Corning Inc Corning Inc
Corning Inc
GLW.US
 $148.53 121.58%
US
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd.
Hon Hai Precision Industry Co., Ltd.
2317.TW
 $8.05 20.89%
TW