Top Markets
#1 Wrapped One Wrapped One +14,737.38%
#2 Wrapped STX (Velar) Wrapped STX (Velar) +2,972.21%
#3 DeFi Kingdoms DeFi Kingdoms +1,091.75%
#4 Black Phoenix Black Phoenix +335.99%
#5 aPriori aPriori +116.11%
#6 Bedrock Bedrock +74.68%
#7 Cysic Cysic +47.27%
#8 Prom Prom +42.47%
#9 Playnance Playnance +34.82%
#10 COTI COTI +30.34%
Coin of the day
Wrapped One Wrapped One
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Toyo Sugar Refining Co., Ltd. Toyo Sugar Refining Co., Ltd.

Toyo Sugar Refining Co., Ltd.

2107
Classement en actions #42789
Toyo Sugar Refining Co., Ltd., established in 1949 and headquartered in Tokyo,... Toyo Sugar Refining Co., Ltd., established in 1949 and headquartered in Tokyo, Japan, is a key player in the Japanese sugar market. The company specializes in the refining and sale of a comprehensive range of sugar products, including granulated, soft white, soft brown, crystal, and liquid varieties. In addition to its primary sugar business, Toyo Sugar manufactures and supplies a diverse array of functional ingredients and botanical extracts. These include alpha glucosyl stevioside, rutin, hesperidin, and soy isoflavone, which are incorporated into food, beverages, dietary supplements, skincare, and pharmaceutical products. The company's specialized offerings further extend to C-mo 2G, a glyceryl glucoside, and Baobab Sariche, an adansonia digitata seed oil, both utilized in skincare and haircare formulations. It also produces Citron Polyphenol, a water-soluble polyphenol derived from citrus maxim, for personal care applications. Completing its unique ingredient portfolio are Oligonol, a polyphenol used in food, nutraceutical, and cosmetic industries, and Perilla Leaf Extract, renowned in traditional Chinese medicine for its antifebrile, analgesic, and cough-suppressing properties.
Prix de l'action
$13.53
Dernière synchronisation: 2025-05-30
Capitalisation boursière
$94.68
Changement (1 jour)
18.11%
Changement (1 an)
0.00%
Pays
JP
Échange Toyo Sugar Refining Co., Ltd. (2107)

Catégorie

Consumer Defensive
Historique du prix de l'action pour Toyo Sugar Refining Co., Ltd. (2107)
Prix de clôture le plus élevé : $13.53 le 2025-05-01

Prix de clôture le plus bas : $3.36M le 2001-12-01
Historique du prix de l'action de Toyo Sugar Refining Co., Ltd. de 2001 à 2026
Performance annuelle du prix de l'action
Année Performance
2025 18.11%
2010 -29.91%
2009 -100.00%
2003 7.06%
2002 -1.94%
2001 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Mondelez International, Inc. Mondelez International, Inc.
Mondelez International, Inc.
MDLZ.US
 $62.13 1.21%
US
The Hershey Company The Hershey Company
The Hershey Company
HSY.US
 $183.89 4.20%
US
Kellanova Kellanova
Kellanova
K.US
 $83.44 4.05%
US
Chocoladefabriken Lindt & Sprüngli AG Chocoladefabriken Lindt & Sprüngli AG
Chocoladefabriken Lindt & Sprüngli AG
LISN.SW
 $122.90K -13.39%
CH
J.M. Smucker Company J.M. Smucker Company
J.M. Smucker Company
JM2.DE
 $122.51 10.04%
US