Top Markets
#1 PulseChain PulseChain +43.68%
#2 Fake World Assets Fake World Assets +11.07%
#3 Not in Employment, Education, or Training Not in Employment, Education, or Training +6.67%
#4 Bitcoin SV Bitcoin SV +4.70%
#5 SkyAI SkyAI +3.89%
#6 eCash eCash +3.82%
#7 Shuffle Shuffle +3.57%
#8 Magma Finance Magma Finance +3.00%
#9 Bitway Bitway +2.82%
#10 Velvet Velvet +2.69%
Coin of the day
PulseChain PulseChain
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
Akikawa Foods & Farms Co., Ltd. Akikawa Foods & Farms Co., Ltd.

Akikawa Foods & Farms Co., Ltd.

1380
Classement en actions #28328
Akikawa Foods & Farms Co., Ltd., together with its various subsidiaries, is... Akikawa Foods & Farms Co., Ltd., together with its various subsidiaries, is primarily engaged in the manufacturing and distribution of a wide array of food products. The company manages its operations through two distinct segments: a Production and Wholesale Business and a Direct Sales Business. Their extensive product catalog includes fresh meats such as chicken, pork, and beef, dairy items like milk and yogurt, eggs, a variety of vegetables, and both frozen and prepared food options. Beyond food production, Akikawa also undertakes livestock farming, breeding chickens, laying hens, and dairy cows, and furthermore sells general food items and household goods. Founded in 1932 and headquartered in Yamaguchi, Japan, the company was originally known as Akikawa Food Co., Ltd. before its name was changed in 1993.
Prix de l'action
$6.50
Dernière synchronisation: 2026-08-19
Capitalisation boursière
$27.09M
Changement (1 jour)
-0.40%
Changement (1 an)
-5.48%
Pays
JP
Échange Akikawa Foods & Farms Co., Ltd. (1380)

Catégorie

Consumer Defensive
Historique du prix de l'action pour Akikawa Foods & Farms Co., Ltd. (1380)
Prix de clôture le plus élevé : $6.52 le 2026-08-01

Prix de clôture le plus bas : $5.72 le 2000-01-01
Historique du prix de l'action de Akikawa Foods & Farms Co., Ltd. de 2000 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 3.23%
2025 -0.69%
2024 -9.84%
2023 -8.06%
2022 -17.08%
2021 -13.36%
2020 44.79%
2019 -21.27%
2018 68.03%
2017 19.03%
2016 13.78%
2015 12.76%
2014 -4.33%
2013 -13.97%
2012 -8.60%
2011 0.25%
2010 9.73%
2009 10.88%
2008 -1.08%
2007 -33.41%
2006 -21.09%
2005 12.28%
2004 16.89%
2003 20.49%
2002 4.66%
2001 -12.12%
2000 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
Archer-Daniels-Midland Company Archer-Daniels-Midland Company
Archer-Daniels-Midland Company
ADM.US
 $80.75 32.96%
US
Muyuan Foods Co., Ltd. Muyuan Foods Co., Ltd.
Muyuan Foods Co., Ltd.
002714.SZ
 $5.63 -14.97%
CN
Tyson Foods, Inc. Tyson Foods, Inc.
Tyson Foods, Inc.
TSN.US
 $58.51 3.41%
US
Bunge Global S.A. Bunge Global S.A.
Bunge Global S.A.
BG.US
 $106.17 28.89%
US
Wilmar International Limited Wilmar International Limited
Wilmar International Limited
F34.SI
 $2.88 28.11%
SG