Top Markets
#1 Merlin's Seal BTC Merlin's Seal BTC +23.53%
#2 Islamic Coin Islamic Coin +21.13%
#3 cat in a dogs world cat in a dogs world +18.09%
#4 Fake World Assets Fake World Assets +16.38%
#5 Siren Siren +15.27%
#6 DeepBook DeepBook +10.27%
#7 Quant Quant +10.26%
#8 Pons Pons +8.93%
#9 TROLL TROLL +8.55%
#10 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +8.10%
Coin of the day
Merlin's Seal BTC Merlin's Seal BTC
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
ConocoPhillips ConocoPhillips

ConocoPhillips

COP
Classement en actions #139
ConocoPhillips is an energy company that engages in the global exploration,... ConocoPhillips is an energy company that engages in the global exploration, production, transportation, and marketing of various resources, including crude petroleum, bitumen, natural gas, liquefied natural gas (LNG), and natural gas liquids (NGLs). Its primary operations are centered on both conventional and tight oil formations, shale gas, heavy crude, LNG developments, and oil sands projects. The company's extensive portfolio includes unconventional resources located in North America; established conventional assets spanning North America, Europe, Asia, and Australia; numerous LNG ventures; oil sands properties within Canada; and a significant inventory of potential conventional and unconventional exploration opportunities. ConocoPhillips was established in 1917 and its corporate headquarters are situated in Houston, Texas.
Prix de l'action
$125.45
Dernière synchronisation: 2026-09-29
Capitalisation boursière
$152.83B
Changement (1 jour)
-0.40%
Changement (1 an)
32.40%
Pays
US
Échange ConocoPhillips (COP)

Catégorie

Energy
Historique du prix de l'action pour ConocoPhillips (COP)
Prix de clôture le plus élevé : $132.88 le 2026-09-01

Prix de clôture le plus bas : $57.64 le 2018-01-01
Historique du prix de l'action de ConocoPhillips de 2018 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 18.82%
2025 -7.38%
2024 -12.36%
2023 -0.42%
2022 60.77%
2021 73.87%
2020 -34.02%
2019 -4.14%
2018 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
CNOOC Limited CNOOC Limited
CNOOC Limited
0883.HK
 $3.02 23.50%
HK
Canadian Natural Resources Limited Canadian Natural Resources Limited
Canadian Natural Resources Limited
CNQ.TO
 $49.12 53.65%
CA
Allied Energy, Inc. Allied Energy, Inc.
Allied Energy, Inc.
AGGI.US
 $4.20 -16.00%
US
EOG Resources, Inc. EOG Resources, Inc.
EOG Resources, Inc.
EOG.US
 $139.71 24.61%
US
Pioneer Natural Resources Company Pioneer Natural Resources Company
Pioneer Natural Resources Company
PXD.US
 $269.62 0.00%
US