Top Markets
#1 MON MON +2,076.32%
#2 TEH EPIK DUCK TEH EPIK DUCK +1,293.48%
#3 Orochi Network Orochi Network +49.82%
#4 Lagrange Lagrange +37.56%
#5 Akedo Akedo +33.09%
#6 Unicorn Unicorn +26.37%
#7 TAGGER TAGGER +24.44%
#8 Asteroid Shiba Asteroid Shiba +23.96%
#9 Geodnet Geodnet +16.12%
#10 Irys Irys +16.01%
Coin of the day
MON MON
Paramètres
Langue
FRANçAIS
Devise
USD
Thème
CME Group Inc. CME Group Inc.

CME Group Inc.

CME
Classement en actions #247
CME Group Inc., together with its subsidiaries, operates contract markets for... CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.
Prix de l'action
$255.39
Capitalisation boursière
$92.54B
Changement (1 jour)
0.03%
Changement (1 an)
-8.81%
Pays
US
Échange CME Group Inc. (CME)

Catégorie

Financial Services
Historique du prix de l'action pour CME Group Inc. (CME)
Prix de clôture le plus élevé : $243.80 le 2026-07-01

Prix de clôture le plus bas : $153.98 le 2018-01-01
Historique du prix de l'action de CME Group Inc. de 2018 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) 1.30%
2025 15.02%
2024 11.48%
2023 22.32%
2022 -23.22%
2021 23.97%
2020 -10.29%
2019 8.66%
2018 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
S&P Global Inc. S&P Global Inc.
S&P Global Inc.
SPGI.US
 $441.02 -17.56%
US
Moody's Corporation Moody's Corporation
Moody's Corporation
MCO.US
 $487.59 -4.94%
US
Intercontinental Exchange, Inc. Intercontinental Exchange, Inc.
Intercontinental Exchange, Inc.
ICE.US
 $148.40 -19.54%
US
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited
Hong Kong Exchanges and Clearing Limited
HKXCY.US
 $51.17 -7.85%
HK
Deutsche Börse AG Deutsche Börse AG
Deutsche Börse AG
DBOEF.US
 $293.91 -2.03%
DE