Top Markets
Coin of the day
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd.

Yunnan Aluminium Co., Ltd.

000807
Classement en actions #1134
Yunnan Aluminium Co., Ltd. manufactures and sells aluminum and carbon products... Yunnan Aluminium Co., Ltd. manufactures and sells aluminum and carbon products in China. It offers cast aluminum alloy ingots, round and flat ingots of wrought aluminum and aluminum alloys, aluminum foil products, aluminum and aluminum alloy sheet and strip, aluminum and aluminum alloy welding consumables, aluminum alloy welding wire, electrician round aluminum pole, aluminum ingots for remelting/refined aluminum ingots for remelting, metallurgical grade alumina, carbon for aluminum, and aluminum nose bridge. The company also engages in sales and service activities. Its products are used in national defense and military industry, aerospace, rail transit, electronic industry, and other fields. The company was formerly known as Yunnan Aluminum Plant. Yunnan Aluminium Co., Ltd. was founded in 1970 and is headquartered in Kunming, China.
Prix de l'action
$5.28
Capitalisation boursière
$18.30B
Changement (1 jour)
5.69%
Changement (1 an)
176.43%
Pays
CN
Échange Yunnan Aluminium Co., Ltd. (000807)
Historique du prix de l'action pour Yunnan Aluminium Co., Ltd. (000807)
Prix de clôture le plus élevé : $4.94 le 2026-04-01

Prix de clôture le plus bas : $0.26 le 1998-04-01
Historique du prix de l'action de Yunnan Aluminium Co., Ltd. de 1998 à 2026
Performance annuelle du prix de l'action
Année Performance
2026 (TTM) -18.27%
2025 105.78%
2024 20.10%
2023 -0.44%
2022 -7.48%
2021 41.68%
2020 80.99%
2019 17.31%
2018 -55.67%
2017 31.65%
2016 -5.82%
2015 20.61%
2014 52.49%
2013 -25.04%
2012 -8.40%
2011 -34.56%
2010 -15.42%
2009 173.60%
2008 -71.58%
2007 275.03%
2006 297.37%
2005 -14.32%
2004 -19.99%
2003 -8.75%
2002 -17.58%
2001 -5.60%
2000 41.47%
1999 6.45%
1998 0.00%
Prix de l'action pour des entreprises similaires ou concurrentes
Entreprise Prix de l'action Variation 1a% Pays
$5.00 201.07%
CN
$1.68 223.70%
CN
$11.48 61.37%
IN
$11.48 130.99%
NO
$70.37 180.69%
US