#701
|
|
$2,606.35
|
+2.24% |
$37,248,900 |
$37,519,123 |
14,292 SBETH |
#702
|
|
$0.4
|
+9.56% |
$37,175,215 |
$43,129,855 |
92,938,037 PEPECOIN |
#703
|
|
$0.074137
|
+0.84% |
$37,070,085 |
$37,068,333 |
500,021,376 SLERF |
#704
|
|
$0.063225
|
+0.82% |
$37,030,719 |
$63,225,000 |
585,697,420 FORT |
#705
|
|
$0.00348875
|
-0.79% |
$36,976,787 |
$38,375,809 |
10,598,864,082 FUN |
#706
|
|
$9.69
|
+6.37% |
$36,935,773 |
$96,899,976 |
3,811,741 TORN |
#707
|
|
$0.01062718
|
+1.73% |
$36,890,585 |
$62,700,362 |
3,471,342,804 TPT |
#708
|
|
$13.73
|
+2.54% |
$36,827,905 |
$40,908,294 |
2,682,295 SAI |
#709
|
|
$0.250319
|
+0.88% |
$36,823,420 |
$29,852,638 |
147,105,973 CTK |
#710
|
|
$0.02137005
|
+0.25% |
$36,787,907 |
$42,740,100 |
1,721,470,351 META |
#711
|
|
$0.141437
|
+1.18% |
$36,779,686 |
$141,437,000 |
260,042,885 EDU |
#712
|
|
$2,614.72
|
+2.58% |
$36,604,385 |
$421,439,836 |
13,999 BERASTONE |
#713
|
|
$0.586026
|
+3.06% |
$36,597,346 |
$85,740,216 |
62,450,038 ACE |
#714
|
|
$0.211254
|
+2.89% |
$36,556,283 |
$211,254,000 |
173,044,216 LISTA |
#715
|
|
$1.23
|
+6.03% |
$36,505,985 |
$41,749,504 |
29,679,663 GNS |
#716
|
|
$0.253184
|
+0.15% |
$36,419,725 |
$107,603,199 |
143,846,868 STORJ |
#717
|
|
$0.00492662
|
+1.68% |
$36,334,585 |
$43,947,746 |
7,375,154,862 CUDOS |
#718
|
|
$0.03622027
|
+6.40% |
$36,282,334 |
$36,220,270 |
1,001,713,521 MUBARAK |
#719
|
|
$225.51
|
+1.51% |
$36,002,021 |
$36,000,423 |
159,647 SB |
#720
|
|
$0.999704
|
+0.01% |
$35,984,895 |
$35,989,316 |
35,995,550 DAI |
#721
|
|
$0.01907736
|
+0.93% |
$35,972,220 |
$35,978,243 |
1,885,597,371 NCT |
#722
|
|
$1.27
|
+3.25% |
$35,923,592 |
$51,335,238 |
28,286,293 AMPL |
#723
|
|
$0.222168
|
+2.68% |
$35,880,786 |
$13,131,317 |
161,502,943 TRUMATIC |
#724
|
|
$104,688
|
+0.88% |
$35,753,083 |
$18,918,099 |
342 BRBTC |
#725
|
|
$0.063725
|
-0.07% |
$35,746,089 |
$63,677,460 |
560,942,942 SX |
#726
|
|
$1.02
|
+0.39% |
$35,488,973 |
$35,212,450 |
34,657,200 HBD |
#727
|
|
$0.0353122
|
-0.24% |
$35,374,869 |
$35,312,200 |
1,001,774,723 KEKIUS |
#728
|
|
$0.00023795
|
+0.92% |
$35,352,927 |
$35,440,100 |
148,572,923,666 BINK |
#729
|
|
$0.00035177
|
+11.16% |
$35,162,684 |
$35,177,000 |
99,959,301,643 BNKR |
#730
|
|
$0.03258561
|
+0.95% |
$35,116,791 |
$35,117,014 |
1,077,677,876 HEGIC |
#731
|
|
$0.495263
|
+2.50% |
$34,943,315 |
$49,526,300 |
70,555,070 SEND |
#732
|
|
$0.406192
|
+0.75% |
$34,917,776 |
$40,619,200 |
85,963,723 VED |
#733
|
|
$6.22
|
+0.81% |
$34,735,975 |
$40,684,323 |
5,584,562 STRK |
#734
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#735
|
|
$0.00035345
|
+2.23% |
$34,628,299 |
$35,345,000 |
97,972,269,381 FARTCOIN |
#736
|
|
$0.153725
|
+2.22% |
$34,473,170 |
$153,725,000 |
224,252,205 PROMPT |
#737
|
|
$0.691725
|
+2.23% |
$34,456,478 |
$69,171,518 |
49,812,394 RAD |
#738
|
|
$0.0012523
|
+0.14% |
$34,446,720 |
$37,569,000 |
27,506,763,916 DEP |
#739
|
|
$0.0028018
|
+1.17% |
$34,446,123 |
$33,910,953 |
12,294,283,306 TT |
#740
|
|
$0.113963
|
+3.28% |
$34,196,064 |
$113,963,000 |
300,062,866 A8 |
#741
|
|
$0.04200425
|
+1.01% |
$34,139,895 |
$42,004,250 |
812,772,408 NYM |
#742
|
|
$0.136453
|
+2.69% |
$34,105,031 |
$34,113,250 |
249,939,768 CROWN |
#743
|
|
$0.00500676
|
+1.02% |
$34,045,105 |
$105,895,665 |
6,799,827,733 ICE |
#744
|
|
$0.057435
|
+0.37% |
$33,963,251 |
$57,435,000 |
591,333,698 OXT |
#745
|
|
$0.0337323
|
0.00% |
$33,728,682 |
$33,729,485 |
999,892,755 AINTI |
#746
|
|
$0.03369692
|
+2.42% |
$33,696,681 |
$33,696,920 |
999,992,895 HOTMOM |
#747
|
|
$0.186338
|
+1.60% |
$33,542,558 |
$33,540,840 |
180,009,217 IXS |
#748
|
|
$0.02489441
|
+0.01% |
$33,481,801 |
$415,227,562 |
1,344,952,564 CUSDC |
#749
|
|
$0.076293
|
+3.96% |
$33,269,121 |
$306,412,789 |
436,070,420 APX |
#750
|
|
$0.04617796
|
+1.67% |
$33,240,800 |
$46,177,960 |
719,841,233 RSS3 |
#751
|
|
$0.188836
|
+2.34% |
$33,226,255 |
$188,836,000 |
175,952,970 PUFFER |
#752
|
|
$0.131321
|
+2.29% |
$32,970,729 |
$36,444,729 |
251,069,741 DAO |
#753
|
|
$0.05141
|
-0.39% |
$32,960,863 |
$171,366,667 |
641,137,197 L3 |
#754
|
|
$0.330044
|
+1.69% |
$32,936,123 |
$148,519,800 |
99,793,129 BMEX |
#755
|
|
$0.282447
|
-0.36% |
$32,910,629 |
$80,718,543 |
116,519,662 OFT |
#756
|
|
$1.01
|
+0.93% |
$32,895,945 |
$15,848,663 |
32,634,866 USDX |
#757
|
|
$4.64
|
+2.65% |
$32,887,884 |
$32,828,651 |
7,087,906 THAPT |
#758
|
|
$0.03285942
|
+4.60% |
$32,882,727 |
$32,858,884 |
1,000,709,300 VINE |
#759
|
|
$0.056335
|
+4.28% |
$32,620,917 |
$56,335,000 |
579,052,396 HFT |
#760
|
|
$2,734.99
|
+2.63% |
$32,513,423 |
$22,583,640 |
11,888 YNETHX |
#761
|
|
$0.0324803
|
+2.92% |
$32,480,371 |
$32,480,300 |
1,000,002,181 SKYAI |
#762
|
|
$0.069876
|
-1.96% |
$32,442,830 |
$83,851,200 |
464,291,462 ANT |
#763
|
|
$0.054065
|
+6.39% |
$32,246,027 |
$108,130,000 |
596,430,726 MAV |
#764
|
|
$1.27
|
+2.42% |
$32,225,417 |
$32,663,831 |
25,374,344 VITA |
#765
|
|
$0.01550643
|
-0.40% |
$32,206,351 |
$155,036,031 |
2,076,967,484 AUKI |
#766
|
|
$3.24
|
-0.92% |
$32,199,020 |
$32,229,558 |
9,937,969 PEAS |
#767
|
|
$0.192467
|
+0.89% |
$32,169,112 |
$41,403,312 |
167,140,924 CXO |
#768
|
|
$0.02755691
|
+1.80% |
$32,144,707 |
$27,556,910 |
1,166,484,442 ACA |
#769
|
|
$0.03207892
|
+5.04% |
$32,131,637 |
$32,078,730 |
1,001,643,345 ARC |
#770
|
|
$0.04112048
|
-7.26% |
$32,109,571 |
$41,120,480 |
780,865,665 VICE |
#771
|
|
$0.00544339
|
+1.35% |
$32,090,970 |
$54,433,900 |
5,895,401,667 MAP |
#772
|
|
$111.07
|
+0.43% |
$31,972,840 |
$32,555,363 |
287,862 VRO |
#773
|
|
$0.317909
|
0.00% |
$31,790,876 |
$31,790,900 |
99,999,924 DEFI |
#774
|
|
$0.236221
|
+2.64% |
$31,728,475 |
$28,667,517 |
134,316,913 MATICX |
#775
|
|
$0.00465599
|
+0.76% |
$31,675,095 |
$31,676,100 |
6,803,084,769 EL |
#776
|
|
$0.063963
|
0.00% |
$31,664,481 |
$63,858,490 |
495,043,709 ECOX |
#777
|
|
$0.00003578
|
+3.95% |
$31,656,656 |
$31,659,800 |
884,758,414,004 M87 |
#778
|
|
$0.128991
|
-0.08% |
$31,602,644 |
$128,991,000 |
244,998,826 LBT |
#779
|
|
$0.1568
|
+3.74% |
$31,536,444 |
$31,359,672 |
201,125,279 KOKOK |
#780
|
|
$1.03
|
0.00% |
$31,520,135 |
$961,649 |
30,691,466 CSUSDC |
#781
|
|
$1.38
|
0.00% |
$31,507,368 |
∞ |
22,831,426 ELA |
#782
|
|
$0.122158
|
-3.39% |
$31,244,777 |
$122,158,000 |
255,773,483 BMT |
#783
|
|
$0.00631592
|
+2.52% |
$31,198,185 |
$63,159,200 |
4,939,610,479 SVL |
#784
|
|
$0.00091398
|
-0.12% |
$31,131,861 |
$9,139,800 |
34,061,861,876 DACXI |
#785
|
|
$0.101538
|
-0.41% |
$31,041,346 |
$101,538,000 |
305,711,612 BLUE |
#786
|
|
$0.281174
|
-6.37% |
$31,013,244 |
$34,698,170 |
110,299,117 TREE |
#787
|
|
$0.107195
|
+2.75% |
$30,956,745 |
$29,718,463 |
288,789,079 BAKE |
#788
|
|
$0.01997398
|
+3.11% |
$30,952,907 |
$39,947,960 |
1,549,661,438 PSP |
#789
|
|
$0.317787
|
+0.58% |
$30,873,704 |
$31,643,105 |
97,152,193 GPU |
#790
|
|
$0.03079414
|
+5.32% |
$30,835,812 |
$30,790,091 |
1,001,353,243 AVA |
#791
|
|
$0.02548966
|
-0.89% |
$30,832,161 |
$41,971,019 |
1,209,594,821 CX |
#792
|
|
$0.139853
|
-0.71% |
$30,831,269 |
$75,240,914 |
220,454,826 PNG |
#793
|
|
$0.03080509
|
-1.75% |
$30,799,887 |
$30,805,082 |
999,831,085 TIGERSHARK |
#794
|
|
$0.081299
|
-0.93% |
$30,788,669 |
$81,299,000 |
378,709,069 WFCA |
#795
|
|
$0.03425245
|
+2.73% |
$30,782,009 |
$30,905,486 |
898,680,490 QUIL |
#796
|
|
$0.140294
|
-1.42% |
$30,750,037 |
$25,941,462 |
219,182,837 SYN |
#797
|
|
$0.164133
|
+46.96% |
$30,745,658 |
$164,133,000 |
187,321,612 ZEX |
#798
|
|
$0.00000345
|
+0.29% |
$30,696,090 |
$30,666,665 |
8,897,417,271,310 MCDULL |
#799
|
|
$0.066787
|
+4.58% |
$30,549,595 |
$66,787,000 |
457,418,288 NFP |
#800
|
|
$0.03953168
|
+5.13% |
$30,481,179 |
$197,658,400 |
771,057,003 PIXEL |