#501
|
|
$0.993276
|
0.00% |
$48,450,702 |
$68,154,666 |
48,778,690 STBT |
#502
|
|
$0.370896
|
-3.72% |
$48,063,127 |
$74,179,200 |
129,586,535 BOSON |
#503
|
|
$4.37
|
-2.89% |
$47,936,443 |
$65,353,219 |
10,969,438 GAFI |
#504
|
|
$0.01089653
|
+2.72% |
$47,921,614 |
$108,965,300 |
4,397,878,422 MAP |
#505
|
|
$0.059801
|
+2.61% |
$47,874,126 |
$59,801,000 |
800,557,279 BETA |
#506
|
|
$0.00948349
|
-0.38% |
$47,678,437 |
$142,252,350 |
5,027,520,178 RLY |
#507
|
|
$0.059275
|
+3.72% |
$47,622,841 |
$59,275,000 |
803,422,035 CLV |
#508
|
|
$1.01
|
+0.50% |
$47,450,217 |
$40,016,299 |
47,073,628 HAY |
#509
|
|
$0.078613
|
+1.76% |
$47,064,696 |
$36,882,695 |
598,688,463 FLM |
#510
|
|
$20.88
|
+4.35% |
$47,010,715 |
$53,905,323 |
2,251,471 ALCX |
#511
|
|
$0.239399
|
+0.79% |
$46,944,159 |
$47,879,800 |
196,091,709 ARRR |
#512
|
|
$0.085304
|
-0.02% |
$46,853,810 |
$255,912,000 |
549,256,897 SHRAP |
#513
|
|
$0.073245
|
-2.63% |
$46,793,261 |
$17,338,887 |
638,859,461 NUM |
#514
|
|
$0.140097
|
-0.20% |
$46,541,481 |
$56,038,800 |
332,208,975 VAI |
#515
|
|
$0.01101013
|
+3.71% |
$46,004,697 |
$52,264,136 |
4,178,397,302 SAMO |
#516
|
|
$0.07702
|
+1.43% |
$45,739,240 |
$53,914,000 |
593,861,851 PLA |
#517
|
|
$0.00668189
|
-2.45% |
$45,452,309 |
$45,458,907 |
6,802,313,324 EL |
#518
|
|
$0.762066
|
+2.38% |
$45,323,515 |
$76,206,600 |
59,474,527 BEL |
#519
|
|
$0.101697
|
+2.02% |
$45,224,206 |
$50,848,500 |
444,695,580 AERGO |
#520
|
|
$0.01294887
|
-5.10% |
$44,871,142 |
$129,488,700 |
3,465,255,447 ALI |
#521
|
|
$1.22
|
0.00% |
$44,600,918 |
$214,000,172 |
36,558,130 TEMPLE |
#522
|
|
$0.068452
|
+1.30% |
$44,491,422 |
$68,452,000 |
649,965,263 SAUCE |
#523
|
|
$0.269232
|
-2.68% |
$44,414,891 |
$269,232,000 |
164,968,843 AXGT |
#524
|
|
$1.12
|
0.00% |
$44,386,378 |
$71,062,206 |
39,630,694 CHAI |
#525
|
|
$0.82076
|
+6.91% |
$44,202,635 |
$51,909,735 |
53,855,738 AVA |
#526
|
|
$0.222966
|
+4.58% |
$44,130,708 |
$46,822,860 |
197,925,728 WAN |
#527
|
|
$8.72
|
0.00% |
$44,063,827 |
$57,036,543 |
5,053,191 STRK |
#528
|
|
$0.689814
|
+2.86% |
$43,912,168 |
$68,981,400 |
63,657,982 STOS |
#529
|
|
$0.108933
|
+1.30% |
$43,455,726 |
$43,485,914 |
398,921,592 SOLO |
#530
|
|
$2.11
|
+1.44% |
$43,183,227 |
$619,796,187 |
20,465,985 MC |
#531
|
|
$0.052318
|
+3.30% |
$43,110,902 |
$52,318,000 |
824,016,627 IDEX |
#532
|
|
$0.04838613
|
-1.20% |
$42,962,777 |
$185,802,739 |
887,915,126 COPI |
#533
|
|
$0.204436
|
+1.10% |
$42,730,276 |
$35,189,109 |
209,015,417 XPRT |
#534
|
|
$393.90
|
+3.35% |
$42,389,365 |
$42,365,127 |
107,615 LEASH |
#535
|
|
$0.729231
|
+1.51% |
$42,167,420 |
$729,231,000 |
57,824,503 NEON |
#536
|
|
$0.054525
|
+4.19% |
$41,905,798 |
$54,554,537 |
768,561,177 DATA |
#537
|
|
$0.00418607
|
-7.80% |
$41,856,384 |
$41,860,700 |
9,998,968,978 CRE |
#538
|
|
$0.423651
|
+0.99% |
$41,647,464 |
$42,365,100 |
98,306,067 TOMO |
#539
|
|
$0.214416
|
-3.40% |
$41,638,886 |
$116,856,720 |
194,196,729 RWN |
#540
|
|
$0.162793
|
+3.25% |
$41,570,240 |
$58,605,480 |
255,356,435 POLIS |
#541
|
|
$0.183445
|
+1.34% |
$41,250,699 |
$183,445,000 |
224,866,847 DIMO |
#542
|
|
$0.00000009
|
+2.08% |
$41,211,095 |
$41,238,847 |
464,533,563,839,879 EGC |
#543
|
|
$3.62
|
+2.26% |
$41,024,149 |
$55,378,388 |
11,332,638 FORTH |
#544
|
|
$0.227637
|
+3.23% |
$40,703,219 |
$113,818,500 |
178,807,571 THOR |
#545
|
|
$3,517.64
|
+1.65% |
$40,684,214 |
$66,427,912 |
11,566 SETH |
#546
|
|
$0.00677897
|
+2.28% |
$40,660,648 |
$40,673,820 |
5,998,056,876 KEY |
#547
|
|
$0.064679
|
+1.22% |
$40,151,391 |
$64,679,086 |
620,779,400 FOX |
#548
|
|
$3.37
|
+3.37% |
$40,039,233 |
$67,029,300 |
11,881,078 PSG |
#549
|
|
$0.329097
|
+3.94% |
$39,971,125 |
$329,097,000 |
121,456,972 PRCL |
#550
|
|
$0.00174262
|
+1.87% |
$39,876,040 |
$39,670,914 |
22,882,808,775 REEF |
#551
|
|
$0.00993346
|
+3.65% |
$39,712,398 |
$39,733,840 |
3,997,841,425 FI |
#552
|
|
$0.00220329
|
-1.95% |
$39,547,374 |
$46,269,090 |
17,949,236,831 ETN |
#553
|
|
$0.04515132
|
-0.61% |
$39,526,584 |
$45,151,320 |
875,424,762 CEEK |
#554
|
|
$0.00157957
|
+1.17% |
$39,422,204 |
$47,387,100 |
24,957,554,096 DEP |
#555
|
|
$0.03451293
|
-1.66% |
$39,342,867 |
$52,416,222 |
1,139,945,722 EXRD |
#556
|
|
$0.096827
|
+1.42% |
$39,301,502 |
$96,827,000 |
405,894,038 MGP |
#557
|
|
$2.51
|
-0.79% |
$39,200,621 |
$50,200,000 |
15,617,777 ROUTE |
#558
|
|
$0.00066156
|
-1.54% |
$39,190,270 |
$66,156,000 |
59,239,176,622 CRTS |
#559
|
|
$179.14
|
+0.43% |
$39,149,839 |
$119,712,813 |
218,543 SCNSOL |
#560
|
|
$0.00246067
|
0.00% |
$38,954,319 |
$132,630 |
15,830,777,253 ICH |
#561
|
|
$0.212589
|
+5.17% |
$38,576,438 |
$63,776,700 |
181,460,177 VOXEL |
#562
|
|
$0.04512723
|
+2.37% |
$38,527,495 |
$40,019,371 |
853,752,711 STRX |
#563
|
|
$57.32
|
+2.49% |
$38,464,519 |
$40,364,574 |
671,049 FARM |
#564
|
|
$0.00383504
|
+0.72% |
$38,399,139 |
$423,026,696 |
10,012,708,947 VRA |
#565
|
|
$0.00001387
|
-0.14% |
$38,303,679 |
$138,698,742 |
2,761,620,659,691 KIN |
#566
|
|
$53.51
|
+2.29% |
$38,075,724 |
$53,510,000 |
711,563 QUICK |
#567
|
|
$1.13
|
+1.80% |
$38,016,194 |
$49,493,842 |
33,642,650 MTRG |
#568
|
|
$0.02351089
|
+5.10% |
$37,804,730 |
$46,879,706 |
1,607,966,765 IRIS |
#569
|
|
$0.04577283
|
+0.03% |
$37,587,242 |
$54,927,396 |
821,169,285 DFI |
#570
|
|
$0.373603
|
+2.87% |
$37,368,456 |
$37,360,300 |
100,021,830 UFT |
#571
|
|
$0.587259
|
-7.13% |
$37,207,670 |
$37,013,200 |
63,358,195 BZZ |
#572
|
|
$0.217228
|
-0.32% |
$37,194,103 |
$26,067,360 |
171,221,494 DERC |
#573
|
|
$0.0499906
|
-0.25% |
$37,179,299 |
$37,142,190 |
743,725,797 ASD |
#574
|
|
$0.054414
|
+4.42% |
$37,082,550 |
$53,715,026 |
681,489,146 XDATA |
#575
|
|
$0.105476
|
+1.11% |
$37,061,664 |
$126,571,200 |
351,375,324 PROPS |
#576
|
|
$0.01485716
|
+14.10% |
$37,056,508 |
$14,857,154 |
2,494,185,156 STARS |
#577
|
|
$0.04985427
|
-2.91% |
$36,928,192 |
$55,585,070 |
740,722,755 CHEQ |
#578
|
|
$0.12736
|
+1.24% |
$36,918,149 |
$403,087 |
289,872,403 HEC |
#579
|
|
$230.39
|
+4.27% |
$36,779,163 |
$36,779,466 |
159,639 SB |
#580
|
|
$0.695116
|
-2.50% |
$36,712,455 |
$138,211,758 |
52,814,861 XCAD |
#581
|
|
$0.04797043
|
-1.46% |
$36,410,425 |
$47,970,430 |
759,018,107 DNT |
#582
|
|
$13.35
|
+2.53% |
$36,331,552 |
$6,675,000,000 |
2,721,465 CAH |
#583
|
|
$0.00053708
|
+2.25% |
$36,195,967 |
$26,854,000 |
67,393,994,402 FEG |
#584
|
|
$0.00546828
|
+2.55% |
$36,114,096 |
$115,657,061 |
6,604,287,960 ICE |
#585
|
|
$2.01
|
-0.99% |
$36,056,811 |
$84,420,000 |
17,938,712 AGRS |
#586
|
|
$0.02764256
|
+5.97% |
$35,965,093 |
$138,212,800 |
1,301,076,785 MNGO |
#587
|
|
$2.30
|
+12.20% |
$35,828,572 |
$230,000,000 |
15,577,640 LYXE |
#588
|
|
$0.00354316
|
+4.39% |
$35,690,482 |
$35,431,600 |
10,073,065,210 WELSH |
#589
|
|
$0.050012
|
+1.63% |
$35,651,496 |
$45,014,743 |
712,858,837 QUICK |
#590
|
|
$0.71777
|
+0.43% |
$35,194,461 |
$43,113,067 |
49,033,063 AURA |
#591
|
|
$0.299037
|
+14.00% |
$35,180,373 |
$45,829,880 |
117,645,553 IXT |
#592
|
|
$68.68
|
+2.13% |
$35,005,262 |
$32,907,028 |
509,686 KP3R |
#593
|
|
$0.775533
|
+1.46% |
$34,812,970 |
$38,776,650 |
44,889,089 ADCO |
#594
|
|
$0.00050054
|
-0.24% |
$34,806,226 |
$34,747,487 |
69,537,351,325 JPEG |
#595
|
|
$0.075526
|
+0.08% |
$34,782,149 |
$29,959,916 |
460,532,123 HOPR |
#596
|
|
$0.
|
0.00% |
$34,696,818 |
$6,697 |
1,825,860,020,129,308,928 PUPPETS |
#597
|
|
$0.809407
|
+0.50% |
$34,684,081 |
$78,958,375 |
42,851,224 BOTTO |
#598
|
|
$0.00359651
|
-8.99% |
$34,034,581 |
$43,021,573 |
9,463,224,371 CCD |
#599
|
|
$2.37
|
-0.42% |
$33,920,101 |
∞ |
14,312,279 ZANO |
#600
|
|
$0.396642
|
-1.58% |
$33,842,393 |
$41,647,410 |
85,322,263 GRS |