|
#3901
|
|
$0.084015
|
+6.77% |
$554,422 |
$840,150 |
6,599,083 MAHA |
|
#3902
|
|
$0.00693804
|
+24.84% |
$554,169 |
$693,804 |
79,873,957 $EVA |
|
#3903
|
|
$0.00055329
|
-0.97% |
$553,285 |
$553,290 |
999,991,806 YAIT |
|
#3904
|
|
$0.00055697
|
-1.28% |
$553,139 |
$556,964 |
993,122,540 MAIL |
|
#3905
|
|
$0.00055274
|
+3.30% |
$552,739 |
$552,739 |
999,997,382 KRA |
|
#3906
|
|
$3.84
|
+3.78% |
$552,421 |
$4,766,993 |
143,860 CLEV |
|
#3907
|
|
$0.00111269
|
-2.33% |
$552,248 |
$556,345 |
496,318,112 PSTAKE |
|
#3908
|
|
$0.00259378
|
0.00% |
$552,226 |
$77,813 |
212,904,111 MMF |
|
#3909
|
|
$0.01254692
|
0.00% |
$552,207 |
$1,254,692 |
44,011,358 KNJ |
|
#3910
|
|
$0.00055191
|
+6.66% |
$552,087 |
$551,910 |
1,000,319,809 NIKO |
|
#3911
|
|
$0.0004677
|
-7.18% |
$551,768 |
$14,025,933 |
1,179,747,699 APX |
|
#3912
|
|
$0.00813508
|
+1.37% |
$551,672 |
$1,464,314 |
67,814,010 SIXP |
|
#3913
|
|
$0.087162
|
-0.05% |
$551,382 |
$871,620 |
6,325,947 SEVILLA |
|
#3914
|
|
$157.45
|
-2.11% |
$551,271 |
$403,506 |
3,501 SHOPON |
|
#3915
|
|
$0.551543
|
+1.95% |
$550,260 |
$550,991 |
997,675 USDFI |
|
#3916
|
|
$0.
|
0.00% |
$549,773 |
$1,580,000 |
347,957,437,809,563 PINKM |
|
#3917
|
|
$0.00055352
|
+2.68% |
$549,485 |
$549,636 |
992,710,076 PTRUMP |
|
#3918
|
|
$0.074926
|
0.00% |
$549,404 |
$7,492,600 |
7,332,626 QUARTZ |
|
#3919
|
|
$0.00057854
|
+4.28% |
$549,194 |
$550,469 |
949,274,950 CHIDO |
|
#3920
|
|
$0.00367016
|
0.00% |
$548,689 |
$4,559,136 |
149,499,993 VBK |
|
#3921
|
|
$0.00000055
|
-10.38% |
$547,909 |
$548,401 |
999,078,302,972 CAPY |
|
#3922
|
|
$0.00056174
|
+12.52% |
$547,877 |
$561,740 |
975,320,589 MOOV |
|
#3923
|
|
$0.00571643
|
0.00% |
$547,646 |
$551,474 |
95,802,060 ECC |
|
#3924
|
|
$0.00008101
|
+2.97% |
$547,551 |
$81,010 |
6,759,052,750 ALBT |
|
#3925
|
|
$3,104.86
|
0.00% |
$546,884 |
$2,534,903 |
176 DSETH |
|
#3926
|
|
$0.0016081
|
+7.05% |
$545,767 |
$1,606,187 |
339,385,927 OTTO |
|
#3927
|
|
$50,163.00
|
+0.16% |
$545,733 |
$1,784,652 |
11 IBTC |
|
#3928
|
|
$0.00733572
|
0.00% |
$545,070 |
$733,572 |
74,303,574 IDLE |
|
#3929
|
|
$0.0000997
|
0.00% |
$543,854 |
$997,000 |
5,454,900,645 ARBI |
|
#3930
|
|
$0.00249351
|
+8.68% |
$542,393 |
$748,053 |
217,522,023 MOVE |
|
#3931
|
|
$0.00247032
|
+1.37% |
$542,382 |
$1,502,347 |
219,559,456 STAR |
|
#3932
|
|
$0.00063678
|
0.00% |
$542,310 |
$1,273,560 |
851,644,658 CLARITY |
|
#3933
|
|
$0.00054516
|
+1.91% |
$542,224 |
$545,160 |
994,615,293 KWEEN |
|
#3934
|
|
$0.987206
|
+2.03% |
$542,201 |
$542,647 |
549,228 SN90 |
|
#3935
|
|
$0.00161602
|
+0.88% |
$541,767 |
$2,585,632 |
335,247,862 CYDX |
|
#3936
|
|
$0.130983
|
+1.05% |
$541,646 |
$916,881 |
4,135,239 GOZ |
|
#3937
|
|
$0.00000686
|
+7.02% |
$541,635 |
$545,280 |
78,955,546,884 SIGMA |
|
#3938
|
|
$246.19
|
0.00% |
$541,609 |
$541,618 |
2,200 ESOL |
|
#3939
|
|
$0.082049
|
+2.26% |
$541,308 |
$820,490 |
6,597,375 VCF |
|
#3940
|
|
$0.00121096
|
-1.01% |
$540,247 |
$1,691,106 |
446,130,757 GSWIFT |
|
#3941
|
|
$0.00000258
|
+0.78% |
$539,485 |
$75,159 |
209,102,755,113 HTZ |
|
#3942
|
|
$0.00053559
|
+4.65% |
$539,484 |
$535,275 |
1,007,270,265 LOUIE |
|
#3943
|
|
$0.075455
|
+3.43% |
$538,956 |
$754,550 |
7,142,748 POOL |
|
#3944
|
|
$0.00072132
|
+4.27% |
$538,845 |
$721,320 |
747,026,283 PLAY |
|
#3945
|
|
$0.00005391
|
+1.37% |
$538,228 |
$539,100 |
9,983,824,157 BEPRO |
|
#3946
|
|
$0.00053819
|
0.00% |
$538,193 |
$538,190 |
1,000,005,816 W |
|
#3947
|
|
$0.02688286
|
+5.90% |
$537,731 |
$5,376,572 |
20,002,746 MBP |
|
#3948
|
|
$4,543.85
|
0.00% |
$537,731 |
$537,731 |
118 UTAO |
|
#3949
|
|
$0.00000033
|
0.00% |
$537,297 |
$1,659 |
1,619,174,960,989 BSTN |
|
#3950
|
|
$0.14453
|
+0.91% |
$536,785 |
$1,445,300 |
3,714,005 EGP |
|
#3951
|
|
$0.00053613
|
-1.68% |
$535,486 |
$536,128 |
998,799,318 RAI |
|
#3952
|
|
$212.64
|
+7.03% |
$535,411 |
$2,126,400 |
2,518 XMON |
|
#3953
|
|
$0.0000561
|
-8.00% |
$534,915 |
$561,000 |
9,535,030,266 Q* |
|
#3954
|
|
$0.00058479
|
-0.45% |
$534,179 |
$584,790 |
913,455,092 NIKEPIG |
|
#3955
|
|
$0.00000702
|
+12.32% |
$534,061 |
$513,240 |
76,076,996,771 WATER |
|
#3956
|
|
$0.447332
|
0.00% |
$533,931 |
$1,006,497 |
1,193,589 NEBO |
|
#3957
|
|
$2,713.36
|
0.00% |
$533,655 |
$2,127,574 |
197 LPETH |
|
#3958
|
|
$0.00005341
|
+3.41% |
$533,474 |
$534,100 |
9,988,273,052 TBY |
|
#3959
|
|
$0.00048879
|
+0.01% |
$533,202 |
$958,044 |
1,090,861,769 KAT |
|
#3960
|
|
$0.00053606
|
+1.60% |
$533,156 |
$536,048 |
994,582,414 LIMITLESS |
|
#3961
|
|
$0.00586803
|
+3.89% |
$533,068 |
$586,803 |
90,842,832 QRX |
|
#3962
|
|
$0.105613
|
-6.18% |
$532,946 |
$1,997,142 |
5,046,213 SCI |
|
#3963
|
|
$0.00000127
|
+8.55% |
$532,629 |
$534,276 |
419,392,543,599 OKAYEG |
|
#3964
|
|
$0.00183108
|
-5.21% |
$532,124 |
$549,324 |
290,606,692 ACQ |
|
#3965
|
|
$0.07601
|
+0.25% |
$532,073 |
$7,601,000 |
7,000,044 K2 |
|
#3966
|
|
$7.31
|
-36.93% |
$531,810 |
$278,569 |
72,751 WOG |
|
#3967
|
|
$0.00122568
|
-0.06% |
$531,711 |
$1,225,680 |
433,809,331 HYPER |
|
#3968
|
|
$0.00052876
|
+11.17% |
$531,642 |
$528,760 |
1,005,450,200 SEED |
|
#3969
|
|
$157.68
|
+3.85% |
$531,624 |
$116,447 |
3,372 MSTRON |
|
#3970
|
|
$2,500.95
|
0.00% |
$530,454 |
$731,167 |
212 WETH |
|
#3971
|
|
$0.00269134
|
+0.13% |
$530,318 |
$2,691,340 |
197,046,049 NAV |
|
#3972
|
|
$0.00058843
|
+34.72% |
$528,959 |
$588,430 |
898,932,355 COCO |
|
#3973
|
|
$0.00000761
|
+1.47% |
$528,151 |
$528,286 |
69,402,172,659 JPEG |
|
#3974
|
|
$0.00053053
|
+2.64% |
$527,938 |
$530,322 |
995,113,872 PILL |
|
#3975
|
|
$0.124316
|
0.00% |
$527,702 |
$312,380 |
4,244,841 LEAN |
|
#3976
|
|
$0.00053894
|
-19.66% |
$527,014 |
$538,940 |
977,870,600 AOE |
|
#3977
|
|
$0.00052945
|
0.00% |
$526,330 |
$526,331 |
994,107,655 CRAWJU |
|
#3978
|
|
$0.00053621
|
+18.33% |
$525,276 |
$536,210 |
979,608,704 EDWIN |
|
#3979
|
|
$0.00052569
|
+3.73% |
$525,244 |
$525,690 |
999,152,013 BUCKAZOIDS |
|
#3980
|
|
$0.0010602
|
+0.88% |
$525,110 |
$530,100 |
495,293,099 YAKU |
|
#3981
|
|
$0.301116
|
+2.01% |
$524,976 |
$3,312,276 |
1,743,435 YAXIS |
|
#3982
|
|
$0.00529222
|
+16.02% |
$524,657 |
$525,665 |
99,137,505 DUREV |
|
#3983
|
|
$0.0005255
|
+2.42% |
$524,332 |
$525,500 |
997,778,188 MIO |
|
#3984
|
|
$0.072194
|
-0.35% |
$523,889 |
$1,005,269 |
7,256,683 STOSMO |
|
#3985
|
|
$0.00047805
|
-0.24% |
$523,268 |
$621,465 |
1,094,587,631 LOOM |
|
#3986
|
|
$0.00586788
|
+0.18% |
$522,877 |
$523,714 |
89,108,323 MULT POOL |
|
#3987
|
|
$0.00179805
|
+1.37% |
$522,268 |
$604,145 |
290,463,616 FTC |
|
#3988
|
|
$0.01274545
|
+1.62% |
$521,802 |
$1,478,472 |
40,940,237 ZMN |
|
#3989
|
|
$0.00224812
|
+4.56% |
$521,183 |
$2,248,120 |
231,830,378 CORL |
|
#3990
|
|
$0.00000052
|
+4.18% |
$520,969 |
$522,248 |
997,550,968,834 SMI |
|
#3991
|
|
$0.0066928
|
0.00% |
$520,770 |
$667,523 |
77,810,492 MEGA |
|
#3992
|
|
$0.314985
|
0.00% |
$520,667 |
$544,464 |
1,652,989 USK |
|
#3993
|
|
$0.00152885
|
0.00% |
$520,587 |
$515,222 |
340,509,031 KAT |
|
#3994
|
|
$0.02474245
|
+2.67% |
$520,241 |
$520,632 |
21,026,263 SBR |
|
#3995
|
|
$0.00260669
|
+4.38% |
$520,178 |
$2,606,690 |
199,555,069 PRML |
|
#3996
|
|
$0.00000569
|
+4.60% |
$519,742 |
$569,000 |
91,343,061,722 SHIFU |
|
#3997
|
|
$0.00005305
|
0.00% |
$519,330 |
$530,500 |
9,789,444,336 BERRY |
|
#3998
|
|
$0.03471274
|
+1.55% |
$519,266 |
$3,471,274 |
14,958,941 FCTR |
|
#3999
|
|
$0.00135082
|
0.00% |
$519,255 |
$519,255 |
384,399,903 MNG |
|
#4000
|
|
$0.00083099
|
+0.97% |
$519,171 |
$537,896 |
624,762,555 ZARA |