Whitehaven Coal Limited
WHC
Clasificación en acciones
#3764
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Precio por acción
$5.32
Última sincronización: 2026-08-19
Capitalización bursátil
$4.38B
Cambio (1 día)
-2.71%
Cambio (1 año)
19.07%
País
AU
Comercio Whitehaven Coal Limited (WHC)
Categoría
Energy
Historial del precio de la acción de Whitehaven Coal Limited (WHC)
Precio más alto de cierre: $5.38 el 2026-08-01
Precio más bajo de cierre: $1.62 el 2007-06-01
Precio más bajo de cierre: $1.62 el 2007-06-01
Historial del precio de la acción de Whitehaven Coal Limited desde 2007 hasta 2026
Desempeño anual del precio de la acción
| Año | Rendimiento |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Precio de la acción de empresas similares o competidoras
| Empresa | Precio de la acción | Cambio 1a% | País |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.25 | -4.32% |
IN
|
|
| $0.60 | -44.44% |
ID
|
