Top Markets
Coin of the day
ZEAL Network SE ZEAL Network SE

ZEAL Network SE

TIMA
Clasificación en acciones #9086
ZEAL Network SE engages in the online lottery brokerage business in Germany.... ZEAL Network SE engages in the online lottery brokerage business in Germany. The company operates through three segments: Germany, ONCE, and ZEAL Ventures. The company’s lottery products include LOTTO 6aus49, Spiel 77, Super 6, Eurojackpot, GlücksSpirale, Keno, lotterys clubs, instant lotteries, and Deutsche Fernsehlotterie, as well as charity lotteries comprises freiheit+ and Traumhausverlosung. It also engages in the operation of portals, such as Lotto24 and Tipp24 online lottery brokerage business; operation of games; and online lottery operation for the national organizations, as well as invests in lottery-related start-ups. The company was formerly known as Tipp24 SE and changed its name to ZEAL Network SE in November 2014. ZEAL Network SE was founded in 1999 and is headquartered in Hamburg, Germany.
Precio por acción
$51.95
Última sincronización: 2026-08-28
Capitalización bursátil
$1.10B
Cambio (1 día)
2.82%
Cambio (1 año)
-3.34%
País
DE
Comercio ZEAL Network SE (TIMA)
Historial del precio de la acción de ZEAL Network SE (TIMA)
Precio más alto de cierre: $51.32 el 2026-08-01

Precio más bajo de cierre: $7.03 el 1998-12-01
Historial del precio de la acción de ZEAL Network SE desde 1998 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -3.15%
2025 20.25%
2024 39.65%
2023 15.95%
2022 -31.27%
2021 -18.90%
2020 123.33%
2019 4.38%
2018 -9.37%
2017 -33.45%
2016 -12.99%
2015 -7.13%
2014 -27.57%
2013 29.54%
2012 20.82%
2011 16.18%
2010 -16.03%
2009 385.20%
2008 -59.43%
2007 25.22%
2006 -31.29%
2005 245.66%
2004 35.13%
2003 12.98%
2002 -15.84%
2001 -31.44%
2000 -6.31%
1999 24.73%
1998 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
$45.23 -21.53%
US
$42.70 -10.19%
AU
$4.33 -17.62%
HK
$93.47 7.85%
SE
$101.89 -66.83%
US