Top Markets
#1 Palladium Network Palladium Network +27.92%
#2 Siren Siren +24.71%
#3 Ankr Network Ankr Network +22.53%
#4 BankrCoin BankrCoin +21.15%
#5 Pons Pons +13.39%
#6 Status Status +12.03%
#7 Provenance Blockchain Provenance Blockchain +9.12%
#8 Hive Hive +9.05%
#9 Prom Prom +7.77%
#10 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +7.76%
Coin of the day
Palladium Network Palladium Network
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Security First International Holdings, Inc. Security First International Holdings, Inc.

Security First International Holdings, Inc.

SCFR
Clasificación en acciones #18005
GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and... GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and marketing of a diverse portfolio of software solutions. This encompasses general software applications, client-side programs, mobile applications, and a variety of video games, all designed for numerous platforms. The company's strategic focus is on developing software, with a particular emphasis on video games, smartphone applications, and web-based tools. These initiatives target prominent platforms such as Microsoft Xbox, Sony PlayStation, PC and Apple computing systems, as well as leading mobile ecosystems like Android and iPhone. Formerly known as Security First International Holdings, Inc., the company adopted its current name, GamesGamesGames Technology, Inc., in February 2012. Its corporate headquarters are located in Pensacola, Florida.
Precio por acción
$0.1147
Última sincronización: 2026-09-01
Capitalización bursátil
$216.21M
Cambio (1 día)
2.50%
Cambio (1 año)
-21.44%
País
US
Comercio Security First International Holdings, Inc. (SCFR)

Categoría

Technology
Historial del precio de la acción de Security First International Holdings, Inc. (SCFR)
Precio más alto de cierre: $0.11 el 2026-09-01

Precio más bajo de cierre: $12.37 el 2003-02-01
Historial del precio de la acción de Security First International Holdings, Inc. desde 2003 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -2.47%
2025 -19.92%
2024 53.88%
2023 -40.13%
2022 124.52%
2021 151.22%
2020 70.42%
2019 24.00%
2018 -33.40%
2017 67.03%
2016 428.13%
2015 -83.41%
2014 -62.71%
2013 -38.99%
2012 181.54%
2011 -70.74%
2010 583.64%
2009 -80.00%
2008 -64.29%
2007 -94.35%
2006 -68.64%
2005 869.28%
2004 -71.65%
2003 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $119.51 -11.37%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.86 -34.63%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 24.93%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $215.85 -9.63%
US