Top Markets
#1 Pleasing Gold Pleasing Gold +1,499.28%
#2 PulseChain PulseChain +58.12%
#3 Ontology Gas Ontology Gas +37.24%
#4 Merlin's Seal BTC Merlin's Seal BTC +33.75%
#5 ConstitutionDAO ConstitutionDAO +29.14%
#6 BOOK OF MEME BOOK OF MEME +29.14%
#7 Collect on Fanable Collect on Fanable +24.03%
#8 Neiro Neiro +22.56%
#9 Unit Pump Unit Pump +22.12%
#10 Pump.fun Pump.fun +22.12%
Coin of the day
Pleasing Gold Pleasing Gold
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Substrate Artificial Inteligence, S.A. Substrate Artificial Inteligence, S.A.

Substrate Artificial Inteligence, S.A.

SAI
Clasificación en acciones #26537
Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was... Headquartered in Madrid, Spain, Substrate Artificial Intelligence, S.A. was established in 2010 and is dedicated to conceiving and building advanced artificial intelligence systems. Its innovative solutions are deployed across a diverse array of sectors, including energy, livestock, healthcare, finance, fintech, and human resources. The company officially transitioned from its former designation, Substrate AI S.A., adopting its current name on July 28, 2021.
Precio por acción
$0.06761084
Capitalización bursátil
$39.79M
Cambio (1 día)
-2.56%
Cambio (1 año)
-38.93%
País
ES
Comercio Substrate Artificial Inteligence, S.A. (SAI)

Categoría

Technology
Historial del precio de la acción de Substrate Artificial Inteligence, S.A. (SAI)
Precio más alto de cierre: $0.08 el 2026-08-01

Precio más bajo de cierre: $2.90 el 2022-05-01
Historial del precio de la acción de Substrate Artificial Inteligence, S.A. desde 2022 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -13.52%
2025 -17.74%
2024 -56.60%
2023 -1.37%
2022 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Microsoft Corporation Microsoft Corporation
Microsoft Corporation
MSFT.US
 $482.17 -4.66%
US
Oracle Corporation Oracle Corporation
Oracle Corporation
ORCL.US
 $141.32 -39.88%
US
Palantir Technologies Inc. Palantir Technologies Inc.
Palantir Technologies Inc.
PLTR.US
 $174.78 12.03%
US
Palo Alto Networks, Inc. Palo Alto Networks, Inc.
Palo Alto Networks, Inc.
PANW.US
 $353.79 91.83%
US
CrowdStrike Holdings, Inc. CrowdStrike Holdings, Inc.
CrowdStrike Holdings, Inc.
CRWD.US
 $193.23 84.39%
US