Top Markets
Coin of the day
Whitestone Group Whitestone Group

Whitestone Group

ROCK
Clasificación en acciones #18452
Whitestone Group, established in 1999, specializes in private equity and asset... Whitestone Group, established in 1999, specializes in private equity and asset management. The firm also allocates capital to small and medium-sized enterprises (SMEs). Previously known as EVADIX SA, the company rebranded itself as Whitestone Group in September 2021. Its headquarters are located in Lasne, Belgium.
Precio por acción
$20.76
Última sincronización: 2026-09-02
Capitalización bursátil
$197.84M
Cambio (1 día)
-0.57%
Cambio (1 año)
36.94%
País
BE
Comercio Whitestone Group (ROCK)
Historial del precio de la acción de Whitestone Group (ROCK)
Precio más alto de cierre: $20.82 el 2026-09-01

Precio más bajo de cierre: $9.51 el 2006-06-01
Historial del precio de la acción de Whitestone Group desde 2006 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 8.83%
2025 28.67%
2024 16.90%
2023 10.56%
2022 -29.25%
2021 10,859.77%
2020 -24.48%
2019 -10.09%
2018 -71.12%
2017 154.27%
2016 90.86%
2015 -29.36%
2014 -52.31%
2013 13.85%
2012 -15.49%
2011 -28.39%
2010 -24.83%
2009 8.94%
2008 -83.06%
2007 -48.84%
2006 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
$1.11K 0.77%
US
$136.81 -18.24%
US
$45.28 47.71%
SE
$106.53 -20.99%
US
$49.68 -15.09%
US