Merck & Co., Inc.
MRK
Clasificación en acciones
#38
Merck & Co., Inc. is a global healthcare leader with operations spanning two... Merck & Co., Inc. is a global healthcare leader with operations spanning two core divisions: Pharmaceuticals and Animal Health. The Pharmaceutical segment is dedicated to human health, offering a broad spectrum of medicinal products. These cover crucial therapeutic areas such as oncology, acute hospital care, immunology, neuroscience, virology, cardiovascular conditions, and diabetes. This division also develops vital preventive vaccines for pediatric, adolescent, and adult populations. Meanwhile, the Animal Health segment focuses on the research, development, manufacturing, and marketing of veterinary medications, vaccines, and comprehensive health management solutions for animals. This division further provides innovative digital products designed for animal identification, traceability, and continuous monitoring. Merck's extensive clientele encompasses drug wholesalers, pharmacies, hospitals, and government agencies. It also serves managed healthcare organizations, including health maintenance organizations (HMOs) and pharmacy benefit managers, as well as various other institutional clients. Additionally, the company supplies products to individual physicians and their distributors, veterinarians, and livestock producers. The organization actively engages in strategic collaborations with companies such as AstraZeneca PLC, Bayer AG, Eisai Co., Ltd., Ridgeback Biotherapeutics, and Gilead Sciences, Inc. These partnerships are specifically aimed at the joint development and commercialization of prolonged-acting therapies for HIV. Established in 1891, Merck & Co., Inc. maintains its corporate headquarters in Kenilworth, New Jersey.
Precio por acción
$149.84
Última sincronización: 2026-10-21
Capitalización bursátil
$369.68B
Cambio (1 día)
1.00%
Cambio (1 año)
71.03%
País
US
Comercio Merck & Co., Inc. (MRK)
Categoría
Healthcare
Historial del precio de la acción de Merck & Co., Inc. (MRK)
Precio más alto de cierre: $144.54 el 2026-10-01
Precio más bajo de cierre: $0.37 el 1962-01-01
Precio más bajo de cierre: $0.37 el 1962-01-01
Historial del precio de la acción de Merck & Co., Inc. desde 1962 hasta 2026
Desempeño anual del precio de la acción
| Año | Rendimiento |
|---|---|
| 2026 (TTM) | 17.38% |
| 2025 | 1.26% |
| 2024 | -5.20% |
| 2023 | -3.92% |
| 2022 | 47.29% |
| 2021 | -3.16% |
| 2020 | -9.56% |
| 2019 | 18.14% |
| 2018 | 35.32% |
| 2017 | -7.30% |
| 2016 | 14.22% |
| 2015 | -10.09% |
| 2014 | 19.78% |
| 2013 | 13.70% |
| 2012 | 18.99% |
| 2011 | 1.06% |
| 2010 | -3.19% |
| 2009 | 34.90% |
| 2008 | -53.60% |
| 2007 | 35.54% |
| 2006 | 42.95% |
| 2005 | 0.88% |
| 2004 | -31.05% |
| 2003 | -23.67% |
| 2002 | -6.15% |
| 2001 | -32.74% |
| 2000 | 29.58% |
| 1999 | -6.12% |
| 1998 | 44.99% |
| 1997 | 29.84% |
| 1996 | 24.14% |
| 1995 | 68.83% |
| 1994 | 12.38% |
| 1993 | -26.33% |
| 1992 | -10.53% |
| 1991 | 77.15% |
| 1990 | 13.50% |
| 1989 | 33.95% |
| 1988 | 7.52% |
| 1987 | 36.74% |
| 1986 | 75.44% |
| 1985 | 47.14% |
| 1984 | -1.29% |
| 1983 | 8.44% |
| 1982 | -0.20% |
| 1981 | 9.53% |
| 1980 | 6.54% |
| 1979 | 11.17% |
| 1978 | 18.75% |
| 1977 | -16.93% |
| 1976 | -10.10% |
| 1975 | 12.75% |
| 1974 | -20.02% |
| 1973 | -7.48% |
| 1972 | 43.26% |
| 1971 | 32.51% |
| 1970 | -15.35% |
| 1969 | 21.35% |
| 1968 | 4.12% |
| 1967 | 11.74% |
| 1966 | 9.75% |
| 1965 | 50.41% |
| 1964 | 33.67% |
| 1963 | 33.30% |
| 1962 | 0.00% |
Precio de la acción de empresas similares o competidoras
| Empresa | Precio de la acción | Cambio 1a% | País |
|---|---|---|---|
| $1.27K | 56.64% |
US
|
|
| $257.61 | 33.52% |
US
|
|
| $284.48 | 24.40% |
US
|
|
| $479.59 | 30.10% |
CH
|
|
| $154.94 | 17.61% |
CH
|
