Top Markets
Coin of the day
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk

PT Indocement Tunggal Prakarsa Tbk

INTP
Clasificación en acciones #9304
PT Indocement Tunggal Prakarsa Tbk is a prominent manufacturer and supplier of... PT Indocement Tunggal Prakarsa Tbk is a prominent manufacturer and supplier of cement and ready-mix concrete products, serving both the Indonesian domestic market and international clients. Its business activities are structured into three main divisions: Cement production, Ready-Mix Concrete operations, and Aggregates Quarries. The company's diverse cement portfolio includes Portland composite, Portland types I, II, and V, oil well cement, white cement, and TR30 white mortar cement. Additionally, it offers specialized mortar products such as multipurpose mortar, thinbed, and plester plus, all marketed under its well-known brands: Tiga Roda, Rajawali, and Duracem. Beyond its core manufacturing, Indocement is involved in quarrying for aggregates, clay, limestone, and trass, as well as shipping, excavation, electricity generation, waste management and disposal, and labor supply services. Founded in Jakarta, Indonesia, in 1975, the company operates as a subsidiary of Birchwood Omnia Limited.
Precio por acción
$0.32538928
Última sincronización: 2026-08-28
Capitalización bursátil
$1.04B
Cambio (1 día)
-2.23%
Cambio (1 año)
-23.69%
País
ID
Comercio PT Indocement Tunggal Prakarsa Tbk (INTP)
Historial del precio de la acción de PT Indocement Tunggal Prakarsa Tbk (INTP)
Precio más alto de cierre: $0.32 el 2026-08-01

Precio más bajo de cierre: $0.17 el 2000-12-01
Historial del precio de la acción de PT Indocement Tunggal Prakarsa Tbk desde 2000 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -14.53%
2025 -8.92%
2024 -25.42%
2023 -5.17%
2022 -22.03%
2021 -20.69%
2020 -27.89%
2019 7.14%
2018 -9.30%
2017 25.31%
2016 -21.81%
2015 -24.66%
2014 24.18%
2013 -31.82%
2012 32.13%
2011 -1.47%
2010 36.32%
2009 283.32%
2008 -58.83%
2007 33.92%
2006 73.98%
2005 22.40%
2004 23.53%
2003 208.11%
2002 11.00%
2001 -59.59%
2000 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
$14.10 0.00%
PH
$139.34 30.36%
IE
$94.97 13.47%
CH
$94.63 -12.16%
FR
$127.89 -10.79%
IN