Top Markets
#1 Black Phoenix Black Phoenix +823.75%
#2 Beam Beam +25.42%
#3 Tutorial Tutorial +24.89%
#4 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +24.57%
#5 Bless Bless +18.44%
#6 Magma Finance Magma Finance +17.03%
#7 THORChain THORChain +16.83%
#8 MiL.k Alliance MiL.k Alliance +16.38%
#9 Biconomy Biconomy +15.43%
#10 EfficientFrontier EfficientFrontier +14.37%
Coin of the day
Black Phoenix Black Phoenix
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Hesai Group Hesai Group

Hesai Group

HSAI
Clasificación en acciones #5702
Hesai Group, along with its various subsidiaries, focuses on the creation,... Hesai Group, along with its various subsidiaries, focuses on the creation, production, and marketing of three-dimensional light detection and ranging (LiDAR) technologies. These sophisticated LiDAR solutions are utilized in a diverse array of applications, including advanced driver-assistance systems for both passenger and commercial automobiles, autonomous transportation services for people and goods, and specialized robotics like delivery robots, street-cleaning robots, and logistics robots operating in confined spaces. Founded in 2014, the company maintains its headquarters in Shanghai, China.
Precio por acción
$17.19
Última sincronización: 2026-08-26
Capitalización bursátil
$2.50B
Cambio (1 día)
-6.09%
Cambio (1 año)
-33.90%
País
CN
Comercio Hesai Group (HSAI)

Categoría

Consumer Cyclical
Historial del precio de la acción de Hesai Group (HSAI)
Precio más alto de cierre: $18.40 el 2026-08-01

Precio más bajo de cierre: $20.90 el 2023-02-01
Historial del precio de la acción de Hesai Group desde 2023 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 4.75%
2025 83.87%
2024 24.87%
2023 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Bridgestone Corporation Bridgestone Corporation
Bridgestone Corporation
5108.T
 $26.98 19.27%
JP
DENSO Corporation DENSO Corporation
DENSO Corporation
6902.T
 $12.42 -14.38%
JP
Compagnie Générale des Établissements Michelin Société en commandite par actions Compagnie Générale des Établissements Michelin Société en commandite par actions
Compagnie Générale des Établissements Michelin Société en commandite par actions
MGDDF.US
 $41.55 6.87%
FR
Hyundai Mobis Co.,Ltd Hyundai Mobis Co.,Ltd
Hyundai Mobis Co.,Ltd
012330.KS
 $312.21 43.85%
KR
Fuyao Glass Industry Group Co., Ltd. Fuyao Glass Industry Group Co., Ltd.
Fuyao Glass Industry Group Co., Ltd.
600660.SS
 $8.23 -8.31%
CN