Hess Corporation
HES
Clasificación en acciones
#520
Hess Corporation is an integrated energy company involved in the entire... Hess Corporation is an integrated energy company involved in the entire lifecycle of hydrocarbon assets. Its core business includes the exploration, development, production, acquisition, transportation, and sale of crude oil, natural gas liquids (NGLs), and natural gas. The firm's activities are organized into two primary divisions: Exploration and Production (E&P) and Midstream. Hess conducts production operations across the United States, Guyana, the Malaysia/Thailand Joint Development Area, and Malaysia. Simultaneously, its exploration ventures are focused offshore Guyana, within the U.S. Gulf of Mexico, and off the coasts of Suriname and Canada. Complementing its E&P efforts, the company's Midstream segment handles the gathering, compression, and processing of natural gas, along with NGL fractionation. It also manages the collection, storage, loading, and rail transport of crude oil and NGLs, in addition to propane storage and terminaling. These midstream services further encompass water handling, predominantly in the Bakken Shale region of North Dakota's Williston Basin. As of December 31, 2021, Hess reported proven reserves totaling 1,309 million barrels of oil equivalent. The company was established in 1920 and its corporate headquarters are located in New York, New York.
Precio por acción
$148.97
Última sincronización: 2025-07-18
Capitalización bursátil
$46.07B
Cambio (1 día)
0.00%
Cambio (1 año)
0.00%
País
US
Comercio Hess Corporation (HES)
Categoría
Energy
Historial del precio de la acción de Hess Corporation (HES)
Precio más alto de cierre: $147.84 el 2025-07-01
Precio más bajo de cierre: $8.55 el 1969-06-01
Precio más bajo de cierre: $8.55 el 1969-06-01
Historial del precio de la acción de Hess Corporation desde 1969 hasta 2026
Desempeño anual del precio de la acción
| Año | Rendimiento |
|---|---|
| 2025 | 8.01% |
| 2024 | -3.51% |
| 2023 | 3.15% |
| 2022 | 81.80% |
| 2021 | 40.89% |
| 2020 | -15.86% |
| 2019 | 34.26% |
| 2018 | 4.14% |
| 2017 | -26.59% |
| 2016 | 21.05% |
| 2015 | -28.97% |
| 2014 | -10.50% |
| 2013 | 56.81% |
| 2012 | -9.53% |
| 2011 | -23.97% |
| 2010 | 28.92% |
| 2009 | 23.82% |
| 2008 | -46.41% |
| 2007 | 72.26% |
| 2006 | 20.29% |
| 2005 | 51.80% |
| 2004 | 65.41% |
| 2003 | -10.37% |
| 2002 | -5.49% |
| 2001 | -6.96% |
| 2000 | 14.20% |
| 1999 | 10.01% |
| 1998 | -3.58% |
| 1997 | -8.81% |
| 1996 | 14.79% |
| 1995 | 13.09% |
| 1994 | -0.05% |
| 1993 | -2.02% |
| 1992 | 0.96% |
| 1991 | -4.61% |
| 1990 | -2.10% |
| 1989 | 59.42% |
| 1988 | 25.71% |
| 1987 | 3.45% |
| 1986 | -14.81% |
| 1985 | 8.98% |
| 1984 | -7.76% |
| 1983 | 5.82% |
| 1982 | -2.08% |
| 1981 | -41.28% |
| 1980 | 105.16% |
| 1979 | 53.00% |
| 1978 | 4.30% |
| 1977 | 0.00% |
| 1976 | 84.11% |
| 1975 | 6.87% |
| 1974 | -53.98% |
| 1973 | -30.68% |
| 1972 | 11.54% |
| 1971 | -9.45% |
| 1970 | 50.35% |
| 1969 | 0.00% |
Precio de la acción de empresas similares o competidoras
| Empresa | Precio de la acción | Cambio 1a% | País |
|---|---|---|---|
| $145.77 | 66.77% |
US
|
|
| $2.98 | 18.64% |
HK
|
|
| $54.20 | 78.64% |
CA
|
|
| $4.20 | -14.29% |
US
|
|
| $157.82 | 48.59% |
US
|
