Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +18.70%
#2 Ontology Gas Ontology Gas +17.76%
#3 GoPlus Security GoPlus Security +9.80%
#4 Janction Janction +9.64%
#5 DMT-NAT DMT-NAT +7.80%
#6 Provenance Blockchain Provenance Blockchain +6.63%
#7 B3 (Base) B3 (Base) +6.09%
#8 Ontology Ontology +6.08%
#9 Status Status +5.87%
#10 Everything Everything +5.64%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Hapbee Technologies, Inc. Hapbee Technologies, Inc.

Hapbee Technologies, Inc.

HAPB
Clasificación en acciones #34141
Hapbee Technologies, Inc. is a company that specializes in wearable devices... Hapbee Technologies, Inc. is a company that specializes in wearable devices utilizing magnetic field technology. They are involved in both the development and sale of these innovative products. Their primary offering, the Hapbee wearable, integrates proprietary ultra-low radio frequency energy. This advanced technology works by emitting gentle electromagnetic signals specifically engineered to help users experience a range of desired states, such as elevated mood, increased focus, heightened alertness, profound relaxation, a sense of calm, and deeper sleep. Established in 2019, the company initially operated under the name Elevation Technologies, Inc. before officially rebranding as Hapbee Technologies, Inc. in May 2020. The firm's corporate headquarters are situated in Vancouver, Canada.
Precio por acción
$0.02201811
Última sincronización: 2026-06-01
Capitalización bursátil
$6.15M
Cambio (1 día)
0.00%
Cambio (1 año)
-59.43%
País
CA
Comercio Hapbee Technologies, Inc. (HAPB)

Categoría

Technology
Historial del precio de la acción de Hapbee Technologies, Inc. (HAPB)
Precio más alto de cierre: $0.02 el 2026-06-01

Precio más bajo de cierre: $0.53 el 2020-10-01
Historial del precio de la acción de Hapbee Technologies, Inc. desde 2020 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -3.60%
2025 -2.82%
2024 -10.73%
2023 11.96%
2022 -84.64%
2021 -54.13%
2020 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Apple Inc. Apple Inc.
Apple Inc.
AAPL.US
 $305.70 32.00%
US
Samsung Electronics Co., Ltd. Samsung Electronics Co., Ltd.
Samsung Electronics Co., Ltd.
005930.KS
 $189.81 268.20%
KR
Sony Group Corporation Sony Group Corporation
Sony Group Corporation
6758.T
 $25.05 -14.12%
JP
Keyence Corporation Keyence Corporation
Keyence Corporation
6861.T
 $562.79 49.35%
JP
Xiaomi Corporation Xiaomi Corporation
Xiaomi Corporation
1810.HK
 $3.28 -51.48%
CN