Fielmann AG
FIE
Clasificación en acciones
#4250
Through its subsidiaries, Fielmann Aktiengesellschaft focuses on investing in... Through its subsidiaries, Fielmann Aktiengesellschaft focuses on investing in and managing businesses within the optics and hearing aid sectors. It produces and distributes an extensive array of visual aids, such as spectacles, frames, lenses, sunglasses, contact lenses, and related accessories. In addition to these optical offerings, Fielmann provides hearing aids, their accompanying accessories, and diverse general merchandise. By the close of 2021, its retail footprint encompassed 693 stores, predominantly in Germany (610), along with significant operations in Spain (87), Italy (43), Switzerland (45), Austria (38), Poland (37), Slovenia (32), Luxembourg (3), and an additional 15 outlets scattered across other European nations. An additional 78 smaller establishments are maintained throughout Eastern Europe. Its product range is also available for purchase via its digital storefronts. Founded in 1972, the firm's headquarters are situated in Hamburg, Germany. Fielmann Aktiengesellschaft operates as a subsidiary of Korva SE.
Precio por acción
$44.42
Última sincronización: 2026-10-21
Capitalización bursátil
$3.73B
Cambio (1 día)
-3.49%
Cambio (1 año)
-22.89%
País
DE
Comercio Fielmann AG (FIE)
Categoría
Healthcare
Historial del precio de la acción de Fielmann AG (FIE)
Precio más alto de cierre: $44.70 el 2026-10-01
Precio más bajo de cierre: $8.47 el 2000-10-01
Precio más bajo de cierre: $8.47 el 2000-10-01
Historial del precio de la acción de Fielmann AG desde 2000 hasta 2026
Desempeño anual del precio de la acción
| Año | Rendimiento |
|---|---|
| 2026 (TTM) | -0.32% |
| 2025 | 17.67% |
| 2024 | -18.36% |
| 2023 | 39.47% |
| 2022 | -43.34% |
| 2021 | -14.39% |
| 2020 | -1.74% |
| 2019 | 25.67% |
| 2018 | -28.41% |
| 2017 | 36.72% |
| 2016 | -11.88% |
| 2015 | 6.35% |
| 2014 | 18.88% |
| 2013 | 18.09% |
| 2012 | 2.76% |
| 2011 | 1.27% |
| 2010 | 23.59% |
| 2009 | 25.91% |
| 2008 | -7.20% |
| 2007 | 8.75% |
| 2006 | 73.33% |
| 2005 | -1.26% |
| 2004 | 57.38% |
| 2003 | 25.22% |
| 2002 | 13.28% |
| 2001 | -24.10% |
| 2000 | 0.00% |
Precio de la acción de empresas similares o competidoras
| Empresa | Precio de la acción | Cambio 1a% | País |
|---|---|---|---|
| $431.34 | -18.16% |
US
|
|
| $195.69 | -45.89% |
FR
|
|
| $171.21 | 12.96% |
JP
|
|
| $194.26 | 31.35% |
US
|
|
| $67.71 | -11.53% |
CH
|
