Top Markets
#1 XPIN Network XPIN Network +23.24%
#2 BOOK OF MEME BOOK OF MEME +23.19%
#3 SSV Network SSV Network +22.08%
#4 EXOD EXOD +22.08%
#5 The Black Bull The Black Bull +18.01%
#6 Bitcoin Cash Bitcoin Cash +17.85%
#7 Binance-Peg Bitcoin Cash Binance-Peg Bitcoin Cash +17.65%
#8 Neiro Neiro +16.86%
#9 Mubarak Mubarak +16.03%
#10 Geodnet Geodnet +15.78%
Coin of the day
XPIN Network XPIN Network
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Endurance Motive, S.A. Endurance Motive, S.A.

Endurance Motive, S.A.

END
Clasificación en acciones #25378
Endurance Motive, S.A., a company established in 2018, focuses on the... Endurance Motive, S.A., a company established in 2018, focuses on the development, manufacturing, and commercialization of advanced lithium-ion battery solutions. Based in Valencia, Spain, the firm provides power systems for a diverse range of applications, including heavy-duty industrial traction equipment and urban public transport, as well as specialized marine batteries for the nautical industry.
Precio por acción
$3.97
Capitalización bursátil
$49.48M
Cambio (1 día)
-1.47%
Cambio (1 año)
-12.04%
País
ES
Comercio Endurance Motive, S.A. (END)

Categoría

Industrials
Historial del precio de la acción de Endurance Motive, S.A. (END)
Precio más alto de cierre: $4.06 el 2026-08-01

Precio más bajo de cierre: $4.47 el 2021-07-01
Historial del precio de la acción de Endurance Motive, S.A. desde 2021 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -6.45%
2025 259.20%
2024 -28.28%
2023 -12.41%
2022 -64.40%
2021 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Contemporary Amperex Technology Co., Limited Contemporary Amperex Technology Co., Limited
Contemporary Amperex Technology Co., Limited
300750.SZ
 $56.68 45.88%
CN
ABB Ltd ABB Ltd
ABB Ltd
ABBN.SW
 $104.67 58.43%
CH
Eaton Corporation plc Eaton Corporation plc
Eaton Corporation plc
ETN.US
 $416.03 20.46%
IE
Delta Electronics (Thailand) Public Company Limited Delta Electronics (Thailand) Public Company Limited
Delta Electronics (Thailand) Public Company Limited
DELTA.BK
 $8.53 90.14%
TH
Vertiv Holdings Co Vertiv Holdings Co
Vertiv Holdings Co
VRT.US
 $264.36 108.84%
US