Top Markets
#1 Nesa Nesa +787.23%
#2 Cortex Cortex +68.85%
#3 Merlin's Seal BTC Merlin's Seal BTC +45.81%
#4 Pons Pons +28.40%
#5 QuantixAI QuantixAI +23.66%
#6 EXOD EXOD +22.78%
#7 Instadapp Instadapp +17.69%
#8 Movement Movement +14.84%
#9 The Black Bull The Black Bull +14.43%
#10 Magma Finance Magma Finance +12.32%
Coin of the day
Nesa Nesa
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Smart Share Global Limited Smart Share Global Limited

Smart Share Global Limited

EM
Clasificación en acciones #19760
Smart Share Global Limited, a consumer technology firm based in the People's... Smart Share Global Limited, a consumer technology firm based in the People's Republic of China, specializes in portable device charging services. The company facilitates this through both online and offline channels, making external battery packs available for rent and direct sale. Its charging solutions are deployed at a wide array of partner-operated sites, including entertainment venues, restaurants, shopping centers, hotels, transportation hubs, and other public areas. By the close of 2021, on December 31st, Smart Share Global's extensive network included 5.7 million power banks distributed across 845,000 such locations within 1,700 counties and county-level districts. Incorporated in 2017, the enterprise maintains its headquarters in Shanghai, China.
Precio por acción
$1.20
Última sincronización: 2026-05-15
Capitalización bursátil
$151.53M
Cambio (1 día)
-0.42%
Cambio (1 año)
-5.91%
País
CN
Comercio Smart Share Global Limited (EM)

Categoría

Consumer Cyclical
Historial del precio de la acción de Smart Share Global Limited (EM)
Precio más alto de cierre: $1.20 el 2026-05-01

Precio más bajo de cierre: $8.28 el 2021-04-01
Historial del precio de la acción de Smart Share Global Limited desde 2021 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -4.18%
2025 77.23%
2024 31.73%
2023 -51.16%
2022 -21.13%
2021 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Service Corporation International Service Corporation International
Service Corporation International
SCI.US
 $84.41 6.07%
US
H&R Block, Inc. H&R Block, Inc.
H&R Block, Inc.
HRB.US
 $53.21 5.74%
US
Frontdoor, Inc. Frontdoor, Inc.
Frontdoor, Inc.
FTDR.US
 $83.43 37.08%
US
Diversey Holdings, Ltd. Diversey Holdings, Ltd.
Diversey Holdings, Ltd.
DSEY.US
 $8.39 0.00%
US
Mister Car Wash, Inc. Mister Car Wash, Inc.
Mister Car Wash, Inc.
MCW.US
 $7.10 23.91%
US