Top Markets
#1 TENDIES TENDIES +38.63%
#2 Cash Cat Cash Cat +21.63%
#3 OSK OSK +15.52%
#4 Seeker Seeker +12.23%
#5 UnifAI Network UnifAI Network +8.37%
#6 龙虾 (Lobster) 龙虾 (Lobster) +7.87%
#7 Big Time Big Time +6.61%
#8 Tornado Cash Tornado Cash +6.57%
#9 Nesa Nesa +6.14%
#10 ROLL ROLL +5.86%
Coin of the day
TENDIES TENDIES
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Cogelec S.A. Cogelec S.A.

Cogelec S.A.

ALLEC
Clasificación en acciones #16658
Cogelec SA specializes in the development and distribution of advanced wireless... Cogelec SA specializes in the development and distribution of advanced wireless intercom and access control technologies. These solutions primarily cater to the European residential market, encompassing both multi-dwelling units and individual homes. Beyond this, the company's offerings extend to various other clients, including collective housing initiatives (both public and private), parking facilities, individual homeowners, the commercial sector, and municipal authorities, all marketed under its distinct brands: Hexact, Intratone, Kibolt, and Rozoh. Cogelec also engages in the international shipment of its products. Established in 2000, the firm's headquarters are situated in Mortagne-sur-Sèvre, France, and it operates as a subsidiary of SAS S.R.C.
Precio por acción
$33.90
Última sincronización: 2026-01-15
Capitalización bursátil
$281.09M
Cambio (1 día)
-0.31%
Cambio (1 año)
1.13%
País
FR
Comercio Cogelec S.A. (ALLEC)

Categoría

Technology
Historial del precio de la acción de Cogelec S.A. (ALLEC)
Precio más alto de cierre: $34.07 el 2026-01-01

Precio más bajo de cierre: $14.36 el 2018-06-01
Historial del precio de la acción de Cogelec S.A. desde 2018 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -0.83%
2025 106.40%
2024 106.19%
2023 7.03%
2022 -6.27%
2021 -7.90%
2020 23.10%
2019 -11.21%
2018 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Cisco Systems, Inc. Cisco Systems, Inc.
Cisco Systems, Inc.
CSCO.US
 $109.69 61.78%
US
Foxconn Industrial Internet Co., Ltd. Foxconn Industrial Internet Co., Ltd.
Foxconn Industrial Internet Co., Ltd.
601138.SS
 $8.95 18.57%
CN
Zhongji Innolight Co., Ltd. Zhongji Innolight Co., Ltd.
Zhongji Innolight Co., Ltd.
300308.SZ
 $118.12 119.61%
CN
Motorola Solutions, Inc. Motorola Solutions, Inc.
Motorola Solutions, Inc.
MSI.US
 $491.36 2.58%
US
Eoptolink Technology Inc., Ltd. Eoptolink Technology Inc., Ltd.
Eoptolink Technology Inc., Ltd.
300502.SZ
 $54.92 53.25%
CN