Top Markets
Coin of the day
Adamas Trust, Inc. Adamas Trust, Inc.

Adamas Trust, Inc.

ADAM
Clasificación en acciones #10158
Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition,... Adamas Trust, Inc. is a U.S.-based entity primarily focused on the acquisition, investment, financing, and management of assets connected to single-family and multi-family residential mortgages. Its diverse portfolio includes targeted residential loans (which cover business purpose loans), agency and non-agency residential mortgage-backed securities (RMBS), structured multi-family property investments like preferred equity and mezzanine loans to property owners, and other assets related to mortgages, housing, and credit, along with strategic investments and commercial mortgage-backed securities (CMBS). Furthermore, the company extends its operations to owning and managing single-family rental properties. Qualifying as a Real Estate Investment Trust (REIT) for federal income tax purposes, Adamas Trust avoids federal corporate income taxes, provided it distributes a minimum of 90% of its taxable earnings to its stockholders. Established in 2003, the company's headquarters are located in New York, New York. It was formerly known as New York Mortgage Trust, Inc. until it officially changed its name to Adamas Trust, Inc. in September 2025.
Precio por acción
$9.81
Última sincronización: 2026-08-28
Capitalización bursátil
$881.54M
Cambio (1 día)
-0.30%
Cambio (1 año)
35.87%
País
US
Comercio Adamas Trust, Inc. (ADAM)

Categoría

Historial del precio de la acción de Adamas Trust, Inc. (ADAM)
Precio más alto de cierre: $9.95 el 2026-08-01

Precio más bajo de cierre: $354.24 el 2004-07-01
Historial del precio de la acción de Adamas Trust, Inc. desde 2004 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 10.01%
2025 19.04%
2024 -30.80%
2023 -20.88%
2022 -26.03%
2021 2.79%
2020 -41.11%
2019 4.48%
2018 -4.90%
2017 -6.14%
2016 22.17%
2015 -29.95%
2014 11.18%
2013 9.06%
2012 -7.73%
2011 6.13%
2010 -3.87%
2009 221.52%
2008 -74.28%
2007 -71.19%
2006 -53.86%
2005 -39.42%
2004 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
$23.08 8.90%
US
$10.90 11.63%
US
$15.81 -22.03%
US
$12.91 2.26%
US
$25.06 0.00%
US