Top Markets
Coin of the day
Accord Financial Corp. Accord Financial Corp.

Accord Financial Corp.

ACD
Clasificación en acciones #35137
Accord Financial Corp., established in Toronto, Canada in 1978, provides a... Accord Financial Corp., established in Toronto, Canada in 1978, provides a comprehensive suite of asset-backed financial services to industrial and commercial businesses, primarily throughout Canada and the United States. The company's core activities include asset-based lending, where it finances or purchases accounts receivable on a recourse basis, in addition to funding other physical assets like inventory and machinery. Its offerings extend to lease and equipment financing, working capital solutions, and specialized funding for film and media projects, alongside offering credit guarantees and collection services. Furthermore, Accord delivers factoring, credit assessment services, and supply chain financing designed for importers. The firm supports clients across a wide range of industries, including manufacturing, retail, service, wholesale, international trade, finance, apparel, food and beverage, and construction.
Precio por acción
$0.51375582
Última sincronización: 2026-08-14
Capitalización bursátil
$4.40M
Cambio (1 día)
0.00%
Cambio (1 año)
-79.71%
País
CA
Comercio Accord Financial Corp. (ACD)
Historial del precio de la acción de Accord Financial Corp. (ACD)
Precio más alto de cierre: $0.51 el 2026-08-01

Precio más bajo de cierre: $2.08 el 1995-12-01
Historial del precio de la acción de Accord Financial Corp. desde 1995 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 3.25%
2025 -50.45%
2024 -19.36%
2023 -42.23%
2022 -12.60%
2021 24.68%
2020 -25.64%
2019 0.16%
2018 -2.72%
2017 8.35%
2016 -5.27%
2015 -13.69%
2014 7.31%
2013 9.37%
2012 5.68%
2011 -10.54%
2010 45.92%
2009 2.57%
2008 -37.09%
2007 18.25%
2006 9.45%
2005 -12.57%
2004 28.19%
2003 71.75%
2002 -1.59%
2001 -15.04%
2000 6.08%
1999 11.89%
1998 3.72%
1997 30.74%
1996 13.10%
1995 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
$363.42 5.50%
US
$568.91 -2.20%
US
$342.58 12.15%
US
$227.26 5.49%
US
$12.00 22.11%
IN