Top Markets
#1 ALEO ALEO +72.67%
#2 TDCCP TDCCP +37.20%
#3 Steem Steem +19.51%
#4 Tornado Cash Tornado Cash +17.93%
#5 MetaDAO MetaDAO +14.49%
#6 PulseChain PulseChain +12.66%
#7 Venom Venom +10.38%
#8 Verus Coin Verus Coin +10.09%
#9 Nillion Nillion +8.90%
#10 Waves Waves +8.56%
Coin of the day
ALEO ALEO
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Clasificación en acciones #268
Airbnb, Inc., along with its affiliated entities, manages a global digital... Airbnb, Inc., along with its affiliated entities, manages a global digital marketplace. This platform seamlessly connects individuals, known as hosts, who wish to offer a variety of accommodations and unique local experiences, with guests seeking such services worldwide. Users can easily book anything from private rooms and primary residences to vacation homes through its online and mobile channels. Originally established as AirBed & Breakfast, Inc. in 2007, the company officially rebranded to Airbnb, Inc. in November 2010. Its corporate headquarters are situated in San Francisco, California.
Precio por acción
$149.72
Última sincronización: 2026-09-23
Capitalización bursátil
$88.86B
Cambio (1 día)
-7.47%
Cambio (1 año)
21.64%
País
US
Comercio Airbnb, Inc. (ABNB)

Categoría

Consumer Cyclical
Historial del precio de la acción de Airbnb, Inc. (ABNB)
Precio más alto de cierre: $170.75 el 2026-09-01

Precio más bajo de cierre: $147.63 el 2020-12-01
Historial del precio de la acción de Airbnb, Inc. desde 2020 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 6.28%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Booking Holdings Inc. Booking Holdings Inc.
Booking Holdings Inc.
BKNG.US
 $155.79 -29.51%
US
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $230.03 -29.66%
US
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $80.34 33.43%
BM
Carnival Corporation & plc Carnival Corporation & plc
Carnival Corporation & plc
CCL.US
 $21.79 -28.25%
US
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $260.45 19.57%
US