Top Markets
#1 Velas Velas +480.90%
#2 NEW X CEO IS BACK NEW X CEO IS BACK +109.20%
#3 Siren Siren +83.54%
#4 Black Phoenix Black Phoenix +17.67%
#5 BabyBoomToken BabyBoomToken +16.94%
#6 OPENLOOT OPENLOOT +14.44%
#7 Strategic Oil Supply Strategic Oil Supply +13.11%
#8 BitMart BitMart +12.80%
#9 Ontology Ontology +10.81%
#10 pippin pippin +10.50%
Coin of the day
Velas Velas
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Airbnb, Inc. Airbnb, Inc.

Airbnb, Inc.

ABNB
Clasificación en acciones #292
Airbnb, Inc., together with its subsidiaries, operates a platform that enables... Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Precio por acción
$122.87
Capitalización bursátil
$73.66B
Cambio (1 día)
-6.25%
Cambio (1 año)
1.81%
País
US
Comercio Airbnb, Inc. (ABNB)

Categoría

Consumer Cyclical
Historial del precio de la acción de Airbnb, Inc. (ABNB)
Precio más alto de cierre: $131.19 el 2026-03-01

Precio más bajo de cierre: $147.63 el 2020-12-01
Historial del precio de la acción de Airbnb, Inc. desde 2020 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) -1.75%
2025 -3.53%
2024 -4.08%
2023 54.68%
2022 -46.64%
2021 15.18%
2020 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Royal Caribbean Cruises Ltd. Royal Caribbean Cruises Ltd.
Royal Caribbean Cruises Ltd.
RCL.US
 $261.80 26.12%
US
Trip.com Group Limited Trip.com Group Limited
Trip.com Group Limited
TCOM.US
 $48.49 -22.64%
CN
Viking Holdings Ltd Viking Holdings Ltd
Viking Holdings Ltd
VIK.US
 $68.58 74.33%
BM
Expedia Group, Inc. Expedia Group, Inc.
Expedia Group, Inc.
EXPE.US
 $225.81 34.33%
US
Amadeus IT Group, S.A. Amadeus IT Group, S.A.
Amadeus IT Group, S.A.
AMADY.US
 $55.66 -27.99%
ES