Top Markets
#1 QuantixAI QuantixAI +102.94%
#2 MetaDAO MetaDAO +28.44%
#3 龙虾 (Lobster) 龙虾 (Lobster) +27.94%
#4 Rain Rain +23.22%
#5 DOG•GO•TO•THE•MOON (Runes) DOG•GO•TO•THE•MOON (Runes) +19.58%
#6 Bedrock Bedrock +18.45%
#7 Pons Pons +18.33%
#8 Prom Prom +15.79%
#9 Humanity Humanity +14.45%
#10 Stacks Stacks +11.76%
Coin of the day
QuantixAI QuantixAI
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Unigroup Guoxin Microelectronics Co., Ltd. Unigroup Guoxin Microelectronics Co., Ltd.

Unigroup Guoxin Microelectronics Co., Ltd.

002049
Clasificación en acciones #2695
Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd.... Founded in Tangshan, China, in 1990, Unigroup Guoxin Microelectronics Co., Ltd. specializes in the engineering and production of integrated circuit (IC) chips within China, additionally delivering comprehensive system integration solutions. Their product line includes sophisticated intelligent secure chips utilized across numerous applications, such as telecommunications SIM cards, financial and mobile payment cards, USB-Keys, and various identification documents like social security cards, citizen cards, residential health cards, and residence permits. These chips also support trusted computing modules (TPM) and non-contact read-write devices. Beyond their secure chip offerings, the company manufactures memory chips, quartz crystal components, and sapphire substrate materials. The firm adopted its current name, Unigroup Guoxin Microelectronics Co., Ltd., in June 2018, having previously been known as Unigroup Guoxin Co., Ltd.
Precio por acción
$8.91
Capitalización bursátil
$7.51B
Cambio (1 día)
0.77%
Cambio (1 año)
-22.22%
País
CN
Comercio Unigroup Guoxin Microelectronics Co., Ltd. (002049)

Categoría

Technology
Historial del precio de la acción de Unigroup Guoxin Microelectronics Co., Ltd. (002049)
Precio más alto de cierre: $9.46 el 2026-08-01

Precio más bajo de cierre: $0.30 el 2005-07-01
Historial del precio de la acción de Unigroup Guoxin Microelectronics Co., Ltd. desde 2005 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 0.69%
2025 19.69%
2024 -2.52%
2023 -50.44%
2022 -22.45%
2021 90.03%
2020 152.64%
2019 55.98%
2018 -38.35%
2017 56.78%
2016 -49.52%
2015 107.19%
2014 11.14%
2013 150.65%
2012 2.86%
2011 -18.22%
2010 151.62%
2009 120.36%
2008 -47.12%
2007 30.85%
2006 46.07%
2005 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
NVIDIA Corporation NVIDIA Corporation
NVIDIA Corporation
NVDA.US
 $212.73 18.31%
US
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
 $76.32 98.72%
TW
Broadcom Inc. Broadcom Inc.
Broadcom Inc.
AVGO.US
 $355.90 20.96%
US
Micron Technology, Inc. Micron Technology, Inc.
Micron Technology, Inc.
MU.US
 $927.76 696.91%
US
SK hynix Inc. SK hynix Inc.
SK hynix Inc.
000660.KS
 $1.16K 521.55%
KR