Top Markets
#1 0G 0G +40.20%
#2 VVS Finance VVS Finance +38.83%
#3 Full Moon Full Moon +35.99%
#4 Nockchain Nockchain +23.30%
#5 Wrapped CRO Wrapped CRO +22.49%
#6 Axelar Axelar +22.16%
#7 Cronos Bridged WBTC (Cronos) Cronos Bridged WBTC (Cronos) +20.29%
#8 Fake World Assets Fake World Assets +20.05%
#9 Zora Zora +17.21%
#10 StonkBroker StonkBroker +16.89%
Coin of the day
0G 0G
Configuración
Idioma
ESPAñOL
Moneda
USD
Tema
Beijing Liven Technology Co.,Ltd. Beijing Liven Technology Co.,Ltd.

Beijing Liven Technology Co.,Ltd.

001259
Clasificación en acciones #13199
Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the... Operating within China, Beijing Liven Technology Co.,Ltd. specializes in the creation, manufacturing, and distribution of compact domestic appliances designed for general consumer use. Their extensive product portfolio encompasses a variety of kitchen and home essentials, such as electric ovens and hot pots, air fryers, electric grills, food processors (like meat grinders, flour mills, and kneading machines), and dehydrators. Additionally, they offer electric pressure and rice cookers, water heating devices (e.g., electric water bottles and kettles, health pots), climate control solutions (humidifiers, plumbing blankets, electric heaters), and garment care tools (electric irons, hair ball trimmers). Distribution of these goods is managed via a network of authorized distributors. Established in 1995, the company's headquarters are situated in Beijing, China.
Precio por acción
$6.96
Capitalización bursátil
$511.87M
Cambio (1 día)
4.69%
Cambio (1 año)
94.67%
País
CN
Comercio Beijing Liven Technology Co.,Ltd. (001259)

Categoría

Consumer Cyclical
Historial del precio de la acción de Beijing Liven Technology Co.,Ltd. (001259)
Precio más alto de cierre: $6.77 el 2026-08-01

Precio más bajo de cierre: $4.13 el 2022-08-01
Historial del precio de la acción de Beijing Liven Technology Co.,Ltd. desde 2022 hasta 2026
Desempeño anual del precio de la acción
Año Rendimiento
2026 (TTM) 33.97%
2025 31.69%
2024 -18.80%
2023 -7.98%
2022 0.00%
Precio de la acción de empresas similares o competidoras
Empresa Precio de la acción Cambio 1a% País
Midea Group Co., Ltd. Midea Group Co., Ltd.
Midea Group Co., Ltd.
000333.SZ
 $12.71 22.99%
CN
Gree Electric Appliances, Inc. of Zhuhai Gree Electric Appliances, Inc. of Zhuhai
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
 $5.64 -5.52%
CN
Guangdong Songfa Ceramics Co.,Ltd. Guangdong Songfa Ceramics Co.,Ltd.
Guangdong Songfa Ceramics Co.,Ltd.
603268.SS
 $28.15 274.95%
CN
Haier Smart Home Co., Ltd. Haier Smart Home Co., Ltd.
Haier Smart Home Co., Ltd.
600690.SS
 $3.07 -16.65%
CN
SharkNinja, Inc. SharkNinja, Inc.
SharkNinja, Inc.
SN.US
 $191.52 63.75%
US