#7901
|
|
$0.03323163
|
-0.49% |
$29,856.79 |
$1,727,075 |
898,445 TIME |
#7902
|
|
$0.00002973
|
-4.65% |
$29,847.90 |
$29,721 |
1,003,965,719 SHIMMY |
#7903
|
|
$0.302164
|
-1.25% |
$29,823.60 |
$9,371 |
98,700 UARB |
#7904
|
|
$0.00003057
|
-7.92% |
$29,801.38 |
$29,653 |
974,856,958 GRUG |
#7905
|
|
$0.00002962
|
-0.74% |
$29,760.33 |
$29,620 |
1,004,737,793 DC |
#7906
|
|
$0.00000024
|
0.00% |
$29,756.38 |
$29,756 |
126,453,386,042 CAT |
#7907
|
|
$0.00002991
|
-0.33% |
$29,734.54 |
$29,909 |
994,133,709 ENKI |
#7908
|
|
$0.00079272
|
-1.24% |
$29,727.10 |
$74,507 |
37,500,132 CYBER |
#7909
|
|
$0.00002972
|
0.00% |
$29,715.04 |
$29,720 |
999,833,192 OAKS |
#7910
|
|
$0.00054859
|
+0.70% |
$29,695.90 |
$29,696 |
54,131,325 BRIDGE |
#7911
|
|
$0.00002955
|
-1.96% |
$29,671.12 |
$29,543 |
1,004,098,956 COPE |
#7912
|
|
$0.00125012
|
+0.80% |
$29,661.91 |
$69,467 |
23,727,250 NSURE |
#7913
|
|
$0.00014843
|
-0.83% |
$29,647.27 |
$29,652 |
199,739,089 DUCKY |
#7914
|
|
$0.00000001
|
-9.92% |
$29,646.84 |
$29,648 |
3,554,350,932,326 POD |
#7915
|
|
$0.00002961
|
0.00% |
$29,606.62 |
$29,604 |
999,885,941 SAMI1 |
#7916
|
|
$0.00003092
|
-8.22% |
$29,606.31 |
$30,553 |
957,513,401 NZT48 |
#7917
|
|
$0.00006867
|
+0.45% |
$29,593.54 |
$29,595 |
430,952,949 CAT |
#7918
|
|
$0.00002959
|
-2.31% |
$29,571.86 |
$29,573 |
999,387,023 RDOG |
#7919
|
|
$0.0000597
|
-4.91% |
$29,569.54 |
$29,850 |
495,302,138 BTL |
#7920
|
|
$0.00002955
|
-1.83% |
$29,535.93 |
$29,533 |
999,523,911 QGG |
#7921
|
|
$0.00002953
|
0.00% |
$29,528.94 |
$29,530 |
999,964,004 PRINTR |
#7922
|
|
$0.00002947
|
-2.48% |
$29,469.26 |
$29,466 |
999,974,791 GLYPH |
#7923
|
|
$0.00002947
|
0.00% |
$29,462.60 |
$29,466 |
999,748,830 TSUBA |
#7924
|
|
$0.0014489
|
+0.53% |
$29,436.38 |
$36,223 |
20,316,364 BOLI |
#7925
|
|
$1.11
|
0.00% |
$29,435.70 |
$29,799 |
26,519 WSHARKS |
#7926
|
|
$0.00002943
|
0.00% |
$29,433.23 |
$29,430 |
1,000,109,862 ICE |
#7927
|
|
$0.00000012
|
-0.31% |
$29,401.99 |
$116,170 |
253,094,523,034 FLEX |
#7928
|
|
$0.00029379
|
-0.42% |
$29,378.54 |
$29,379 |
99,998,433 MIHARU |
#7929
|
|
$0.00003258
|
0.00% |
$29,322.00 |
$29,322 |
900,000,000 DIRTY |
#7930
|
|
$0.00003004
|
+0.50% |
$29,301.46 |
$30,026 |
975,414,892 BUTTPLUG |
#7931
|
|
$0.00005682
|
-0.51% |
$29,294.20 |
$29,295 |
515,561,390 BICHO |
#7932
|
|
$0.00003497
|
-1.19% |
$29,292.26 |
$29,151 |
837,639,591 $YUMI |
#7933
|
|
$0.00002912
|
-1.82% |
$29,248.49 |
$29,120 |
1,004,412,296 NAV |
#7934
|
|
$0.00000041
|
0.00% |
$29,235.25 |
$29,235 |
70,978,116,268 RUSTEE |
#7935
|
|
$0.00004856
|
-1.08% |
$29,233.00 |
$29,100 |
601,997,450 PUNCH |
#7936
|
|
$0.001672
|
-3.26% |
$29,224.73 |
$30,379 |
17,478,907 STSTARS |
#7937
|
|
$0.00002918
|
-8.35% |
$29,154.35 |
$29,153 |
999,120,817 $SQUISH |
#7938
|
|
$0.00002899
|
-0.85% |
$29,133.74 |
$28,990 |
1,004,958,161 SPIKE |
#7939
|
|
$0.170657
|
-0.64% |
$29,106.10 |
$29,130 |
170,553 WBAHIA |
#7940
|
|
$0.02900969
|
+0.41% |
$29,009.70 |
$29,010 |
1,000,000 MU |
#7941
|
|
$0.00000297
|
+1.37% |
$29,001.86 |
$29,700 |
9,764,934,875 SQID |
#7942
|
|
$0.000172
|
0.00% |
$28,999.29 |
$51,600 |
168,600,515 SPIZ |
#7943
|
|
$0.00028992
|
0.00% |
$28,991.60 |
$28,992 |
99,998,608 FEED |
#7944
|
|
$0.00002885
|
+0.38% |
$28,989.54 |
$28,850 |
1,004,836,646 LUIS |
#7945
|
|
$0.070435
|
+1.42% |
$28,965.01 |
$29,116 |
411,230 WCAI |
#7946
|
|
$0.00003122
|
+0.26% |
$28,964.85 |
$28,951 |
927,765,789 UGG |
#7947
|
|
$0.056695
|
+0.13% |
$28,962.69 |
$865,973 |
510,851 BUNNY |
#7948
|
|
$0.0000301
|
0.00% |
$28,907.01 |
$30,100 |
960,365,655 VBEA |
#7949
|
|
$0.
|
0.00% |
$28,888.75 |
$29,782 |
408,067,820,125,143 GIAC |
#7950
|
|
$0.0000086
|
+5.26% |
$28,806.25 |
$28,667 |
3,349,564,518 SOLCAT |
#7951
|
|
$0.0000288
|
+1.59% |
$28,791.09 |
$28,794 |
999,690,650 PUMPCAT |
#7952
|
|
$0.00002915
|
+1.99% |
$28,783.58 |
$29,149 |
987,429,952 TPU |
#7953
|
|
$0.00013923
|
-2.28% |
$28,774.59 |
$90,500 |
206,669,497 EFX |
#7954
|
|
$0.00270271
|
-8.69% |
$28,765.24 |
$28,760 |
10,643,109 TETHYS |
#7955
|
|
$0.0054988
|
+0.41% |
$28,697.06 |
$32,384 |
5,218,786 DND |
#7956
|
|
$0.00002856
|
-0.73% |
$28,694.38 |
$28,560 |
1,004,705,323 BINARY |
#7957
|
|
$0.00409026
|
+0.01% |
$28,685.34 |
$409,026 |
7,013,085 O3 |
#7958
|
|
$0.00002995
|
-0.10% |
$28,677.58 |
$29,949 |
957,515,049 MOON |
#7959
|
|
$0.00002864
|
0.00% |
$28,635.40 |
$28,640 |
999,839,435 POLLO |
#7960
|
|
$0.0004331
|
0.00% |
$28,584.91 |
$43,310 |
66,000,716 ZKID |
#7961
|
|
$0.00001837
|
0.00% |
$28,565.48 |
$18,370 |
1,555,007,040 TREEB |
#7962
|
|
$0.00040895
|
0.00% |
$28,560.76 |
$38,726 |
69,839,243 EPAN |
#7963
|
|
$0.0000284
|
-1.66% |
$28,542.99 |
$28,400 |
1,005,034,761 QUANT |
#7964
|
|
$0.00002854
|
-0.11% |
$28,538.61 |
$28,540 |
999,951,247 MUNCAT |
#7965
|
|
$0.00002852
|
-0.35% |
$28,492.57 |
$28,497 |
999,038,261 $HUSKY |
#7966
|
|
$0.00002847
|
0.00% |
$28,472.44 |
$28,470 |
1,000,085,721 AGV |
#7967
|
|
$0.998647
|
-0.83% |
$28,465.75 |
$814,312 |
28,504 UNO |
#7968
|
|
$0.00007235
|
0.00% |
$28,431.38 |
$30,387 |
392,969,988 KUSH |
#7969
|
|
$0.00064114
|
0.00% |
$28,424.21 |
$49,047 |
44,333,864 YUP |
#7970
|
|
$0.00002842
|
0.00% |
$28,419.80 |
$28,420 |
999,992,922 BLAKE |
#7971
|
|
$0.00112583
|
-1.80% |
$28,411.82 |
$112,466 |
25,236,332 PULI |
#7972
|
|
$0.00002867
|
0.00% |
$28,387.66 |
$28,388 |
990,152,003 BAILEY |
#7973
|
|
$0.00002835
|
+0.50% |
$28,348.08 |
$28,350 |
999,932,343 GIGADAD |
#7974
|
|
$0.00033732
|
0.00% |
$28,337.04 |
$33,732 |
84,006,393 KAKA |
#7975
|
|
$0.00002833
|
0.00% |
$28,333.33 |
$28,330 |
1,000,117,473 BMS |
#7976
|
|
$0.00002833
|
-15.93% |
$28,329.86 |
$28,330 |
999,995,083 SPROUT |
#7977
|
|
$0.00002834
|
+0.07% |
$28,327.72 |
$28,329 |
999,566,783 BUDDY |
#7978
|
|
$0.00002833
|
-2.04% |
$28,326.66 |
$28,330 |
999,882,125 DRU |
#7979
|
|
$0.00002851
|
+0.39% |
$28,320.49 |
$28,421 |
993,352,924 MEME |
#7980
|
|
$0.00028311
|
+8.46% |
$28,279.58 |
$28,281 |
99,889,021 $JOBSEEK |
#7981
|
|
$0.0011612
|
0.00% |
$28,277.24 |
$22,793 |
24,351,737 MDA |
#7982
|
|
$0.00009918
|
+4.06% |
$28,270.57 |
$20,066 |
285,043,066 RBLS |
#7983
|
|
$0.00002878
|
-3.33% |
$28,263.12 |
$28,780 |
982,040,479 AIGMX |
#7984
|
|
$0.00003143
|
-1.41% |
$28,258.92 |
$31,430 |
899,106,711 $CAT |
#7985
|
|
$0.00002812
|
-2.33% |
$28,236.58 |
$2,669 |
1,004,145,665 JASPER |
#7986
|
|
$0.0005225
|
0.00% |
$28,229.82 |
$261,250 |
54,028,355 LSD |
#7987
|
|
$0.00002702
|
-0.48% |
$28,211.00 |
$27,018 |
1,044,078,419 CB |
#7988
|
|
$0.0000282
|
-0.91% |
$28,195.40 |
$28,200 |
999,836,822 NYX |
#7989
|
|
$0.00055067
|
0.00% |
$28,194.06 |
$55,067 |
51,199,556 PST |
#7990
|
|
$0.00000007
|
0.00% |
$28,192.19 |
$28,192 |
420,691,071,121 LESTER |
#7991
|
|
$0.00002908
|
-1.49% |
$28,181.31 |
$29,076 |
969,096,094 NXR |
#7992
|
|
$0.0000284
|
+9.02% |
$28,166.83 |
$28,168 |
991,789,947 SUMI |
#7993
|
|
$0.00002843
|
-2.27% |
$28,138.77 |
$28,430 |
989,756,244 PDF |
#7994
|
|
$0.00028159
|
+2.88% |
$28,128.36 |
$28,129 |
99,891,184 BALLS |
#7995
|
|
$0.00076486
|
-2.33% |
$28,061.95 |
$76,486 |
36,689,002 KONO |
#7996
|
|
$0.00002807
|
-0.32% |
$28,039.50 |
$28,038 |
998,913,293 COZY |
#7997
|
|
$0.00000006
|
0.00% |
$28,030.46 |
$56,439 |
496,650,624,639 RIKU |
#7998
|
|
$0.00002841
|
+17.98% |
$28,023.13 |
$28,410 |
986,382,516 $REALKENDO |
#7999
|
|
$0.00002797
|
-0.89% |
$27,973.57 |
$27,970 |
1,000,127,521 AOC |
#8000
|
|
$0.00029747
|
0.00% |
$27,954.00 |
$27,954 |
93,972,506 LOLA |