#601
|
|
$0.261336
|
+2.74% |
$49,608,346 |
$261,336,000 |
189,825,918 SCR |
#602
|
|
$0.132069
|
+0.87% |
$49,487,987 |
$66,034,500 |
374,713,123 GODS |
#603
|
|
$0.405138
|
-0.20% |
$49,487,195 |
$1,927,062,451 |
122,148,983 ZEDXION |
#604
|
|
$0.052055
|
+2.81% |
$49,215,854 |
$49,413,186 |
945,458,722 VELO |
#605
|
|
$17.98
|
0.00% |
$49,031,487 |
$2,247,500,000 |
2,727,002 JNFTC |
#606
|
|
$0.00490553
|
+0.53% |
$48,837,946 |
$49,037,991 |
9,955,692,088 BC |
#607
|
|
$0.050088
|
-1.75% |
$48,779,341 |
$48,867,622 |
973,872,812 FWOG |
#608
|
|
$0.272784
|
+0.40% |
$48,699,485 |
$145,624,715 |
178,527,646 OLAS |
#609
|
|
$0.99281
|
0.00% |
$48,450,702 |
$68,122,691 |
48,801,585 STBT |
#610
|
|
$0.396011
|
+0.69% |
$48,445,939 |
$48,461,641 |
122,334,832 KUJI |
#611
|
|
$0.050118
|
+1.70% |
$48,414,508 |
$50,118,000 |
966,010,373 C98 |
#612
|
|
$0.060322
|
-6.78% |
$48,361,875 |
$60,322,000 |
801,728,640 SAAS |
#613
|
|
$1.00
|
+0.02% |
$48,080,973 |
$33,244,546 |
48,080,973 USD+ |
#614
|
|
$11,456.79
|
0.00% |
$48,072,691 |
$48,072,691 |
4,196 FIUSD |
#615
|
|
$0.160044
|
+6.23% |
$48,064,801 |
$159,892,782 |
300,322,421 ROAM |
#616
|
|
$0.241465
|
+0.29% |
$48,014,528 |
$48,030,452 |
198,846,739 HUNT |
#617
|
|
$0.00669651
|
+0.50% |
$47,711,613 |
$66,965,100 |
7,124,847,532 QKC |
#618
|
|
$0.00519215
|
+1.17% |
$47,648,091 |
$51,921,500 |
9,176,948,043 SDEX |
#619
|
|
$0.058267
|
+6.38% |
$47,629,230 |
$116,529,693 |
817,430,624 XPLA |
#620
|
|
$0.399264
|
+2.29% |
$47,602,419 |
$67,402,650 |
119,225,423 DIA |
#621
|
|
$0.00013846
|
-0.62% |
$47,509,439 |
$51,576,350 |
343,127,540,789 CORGIAI |
#622
|
|
$0.29146
|
+12.35% |
$47,134,107 |
$145,715,351 |
161,717,241 MMX |
#623
|
|
$0.0455056
|
0.00% |
$47,086,199 |
$49,361,484 |
1,034,734,164 HUM |
#624
|
|
$0.22007
|
+6.12% |
$46,386,203 |
$220,041,021 |
210,779,309 MBX |
#625
|
|
$0.075713
|
+0.04% |
$46,288,298 |
$75,713,000 |
611,365,259 AURORA |
#626
|
|
$4.67
|
+1.30% |
$46,275,914 |
$46,279,551 |
9,909,189 TRUAPT |
#627
|
|
$0.193411
|
+3.67% |
$46,262,322 |
$193,411,000 |
239,191,784 SERAPH |
#628
|
|
$0.287629
|
-0.61% |
$45,770,696 |
$58,670,692 |
159,131,019 HT |
#629
|
|
$0.189553
|
-3.05% |
$45,757,349 |
$ |
241,396,067 WCFG |
#630
|
|
$106,693
|
+1.04% |
$45,634,678 |
$48,740,395 |
428 WBTC |
#631
|
|
$209.09
|
+2.97% |
$45,535,738 |
$139,727,320 |
217,781 SCNSOL |
#632
|
|
$0.00505731
|
-0.27% |
$45,506,506 |
$45,515,790 |
8,998,164,306 XEM |
#633
|
|
$0.481492
|
-0.29% |
$45,388,707 |
$48,149,200 |
94,266,794 CBK |
#634
|
|
$0.047365
|
+1.55% |
$44,912,028 |
$45,470,368 |
948,211,296 ACT |
#635
|
|
$0.0016458
|
+0.07% |
$44,817,396 |
$162,386,258 |
27,231,374,548 ANVL |
#636
|
|
$0.564253
|
+1.34% |
$44,700,591 |
$56,425,300 |
79,220,829 TKP |
#637
|
|
$0.065566
|
+0.01% |
$44,469,390 |
$65,467,795 |
678,238,575 GRND |
#638
|
|
$0.044721
|
+6.06% |
$44,398,659 |
$44,715,091 |
992,792,168 GRIFFAIN |
#639
|
|
$1.14
|
0.00% |
$44,386,378 |
$72,331,174 |
38,935,419 CHAI |
#640
|
|
$0.04672293
|
+2.15% |
$44,218,074 |
$44,434,682 |
946,389,150 TST |
#641
|
|
$0.03417594
|
+2.08% |
$44,137,693 |
$40,958,182 |
1,291,484,389 TRU |
#642
|
|
$2,586.85
|
+1.52% |
$44,104,267 |
$59,656,302 |
17,049 WETH |
#643
|
|
$0.00780507
|
+2.53% |
$44,029,861 |
$78,050,700 |
5,641,187,243 CELR |
#644
|
|
$0.04869199
|
+2.19% |
$43,803,702 |
$43,822,491 |
899,607,959 MNSRY |
#645
|
|
$0.396658
|
-0.00% |
$43,750,934 |
$198,329,000 |
110,298,882 AIAT |
#646
|
|
$38.02
|
-2.94% |
$43,723,748 |
$3,802,000,000 |
1,150,020 CONX |
#647
|
|
$0.01114848
|
+2.01% |
$43,679,751 |
$48,728,413 |
3,918,000,542 HDX |
#648
|
|
$0.02561877
|
+0.64% |
$43,603,121 |
$85,395,891 |
1,701,999,005 QANX |
#649
|
|
$0.00000646
|
+3.53% |
$43,501,301 |
$58,140,000 |
6,733,947,488,399 CAT |
#650
|
|
$0.01750694
|
+3.20% |
$43,479,293 |
$175,069,400 |
2,483,546,139 ARENA |
#651
|
|
$2.07
|
0.00% |
$43,435,901 |
$43,470,000 |
20,983,527 WZRD |
#652
|
|
$0.052799
|
+1.50% |
$43,225,044 |
$52,799,000 |
818,671,649 RARE |
#653
|
|
$0.484498
|
-0.11% |
$42,363,724 |
$58,139,760 |
87,438,387 DEVVE |
#654
|
|
$0.999549
|
-0.05% |
$42,058,430 |
$17,975,501 |
42,077,407 MPST |
#655
|
|
$0.04221552
|
-2.41% |
$42,012,504 |
$42,166,275 |
995,190,954 HOUSE |
#656
|
|
$0.092713
|
+2.34% |
$41,952,123 |
$46,356,500 |
452,494,506 BOBA |
#657
|
|
$0.04205268
|
+1.20% |
$41,946,610 |
$42,052,680 |
997,477,677 DODO |
#658
|
|
$1.14
|
0.00% |
$41,878,390 |
$9,565,503 |
36,735,430 WCGUSD |
#659
|
|
$0.315674
|
+3.05% |
$41,791,118 |
$315,674,000 |
132,386,950 HSK |
#660
|
|
$0.00004646
|
+5.95% |
$41,729,224 |
$41,914,331 |
898,175,295,480 WOLF |
#661
|
|
$0.00360884
|
-0.20% |
$41,693,693 |
$43,169,065 |
11,553,211,862 CCD |
#662
|
|
$0.102163
|
+2.51% |
$41,656,575 |
$214,542,300 |
407,746,199 BB |
#663
|
|
$4.26
|
0.00% |
$41,656,371 |
$41,688,360 |
9,778,491 AUX |
#664
|
|
$0.075612
|
-2.57% |
$41,551,258 |
$75,612,000 |
549,532,592 KEEP |
#665
|
|
$0.00223077
|
-0.08% |
$41,396,061 |
$66,923,100 |
18,556,848,661 MBL |
#666
|
|
$0.01419051
|
-0.21% |
$41,320,048 |
$141,905,100 |
2,911,808,503 DBR |
#667
|
|
$3.87
|
-0.77% |
$40,720,606 |
$41,828,867 |
10,522,120 DESO |
#668
|
|
$0.00000005
|
+0.71% |
$40,619,957 |
$40,780,553 |
884,503,893,324,461 LADYS |
#669
|
|
$0.00000059
|
+2.31% |
$40,452,044 |
$40,617,781 |
69,136,737,834,914 COQ |
#670
|
|
$0.02215654
|
+2.29% |
$40,172,814 |
$221,565,400 |
1,813,135,737 GPS |
#671
|
|
$0.04008019
|
-0.21% |
$40,012,216 |
$40,077,230 |
998,304,046 DF |
#672
|
|
$0.147335
|
+3.15% |
$39,779,188 |
$147,335,000 |
269,991,436 SHELL |
#673
|
|
$22.63
|
+2.44% |
$39,599,563 |
$22,630,000,000 |
1,749,870 TMG |
#674
|
|
$0.090069
|
+44.70% |
$39,561,142 |
$90,069,000 |
439,231,504 ULT |
#675
|
|
$0.118042
|
+3.27% |
$39,429,367 |
$118,042,000 |
334,028,283 TNSR |
#676
|
|
$39.57
|
-0.58% |
$39,292,787 |
$39,440,665 |
992,994 HFUN |
#677
|
|
$0.01525424
|
+2.56% |
$39,271,607 |
$152,542,400 |
2,574,471,577 TOKEN |
#678
|
|
$0.03925496
|
+0.91% |
$39,263,782 |
$39,254,305 |
1,000,224,735 CAR |
#679
|
|
$0.00138529
|
-0.57% |
$39,176,303 |
$69,264,500 |
28,280,218,138 MYRIA |
#680
|
|
$4,413.14
|
+2.41% |
$39,173,083 |
$39,223,988 |
8,876 WHITE |
#681
|
|
$1.11
|
+7.35% |
$39,164,005 |
$222,000,000 |
35,282,888 XION |
#682
|
|
$0.423295
|
-0.49% |
$39,151,169 |
$35,777,436 |
92,491,452 STRD |
#683
|
|
$60.43
|
+2.65% |
$39,039,352 |
$140,961,909 |
646,026 WNXM |
#684
|
|
$3.90
|
+0.78% |
$38,988,003 |
$39,000,000 |
9,996,924 EKUBO |
#685
|
|
$0.00390021
|
+2.75% |
$38,883,298 |
$39,002,100 |
9,969,539,709 KEYCAT |
#686
|
|
$19.42
|
+1.68% |
$38,811,767 |
$38,840,000 |
1,998,546 AVAX |
#687
|
|
$0.03879398
|
+7.77% |
$38,793,979 |
∞ |
999,999,979 GAME |
#688
|
|
$0.343128
|
+0.01% |
$38,777,277 |
$60,608,126 |
113,011,112 ALPH |
#689
|
|
$0.00524214
|
+8.19% |
$38,661,564 |
$46,762,331 |
7,375,149,146 CUDOS |
#690
|
|
$0.05357
|
+1.40% |
$38,083,898 |
$53,570,000 |
710,918,382 OGN |
#691
|
|
$0.550864
|
+1.41% |
$37,881,826 |
$34,839,910 |
68,768,019 AVA |
#692
|
|
$0.00377953
|
+2.10% |
$37,795,234 |
$37,795,300 |
9,999,982,517 GEAR |
#693
|
|
$0.00055722
|
+1.19% |
$37,679,614 |
$37,679,216 |
67,620,713,339 DOGINME |
#694
|
|
$0.085529
|
+0.75% |
$37,649,259 |
$85,529,000 |
440,192,901 AXGT |
#695
|
|
$0.00354694
|
+0.87% |
$37,606,639 |
$39,015,892 |
10,602,558,679 FUN |
#696
|
|
$0.998654
|
-0.01% |
$37,548,435 |
$39,645,275 |
37,599,044 HAY |
#697
|
|
$0.074976
|
+1.98% |
$37,358,726 |
$37,487,831 |
498,275,796 SLERF |
#698
|
|
$2,582.52
|
+1.31% |
$37,052,637 |
$37,176,083 |
14,347 SBETH |
#699
|
|
$2,587.39
|
+1.51% |
$37,044,573 |
$417,034,794 |
14,317 BERASTONE |
#700
|
|
$0.03695964
|
+1.82% |
$36,989,842 |
$36,959,640 |
1,000,817,164 LOFI |