Whitehaven Coal Limited
WHC
Κατάταξη σε μετοχές
#3764
Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced... Headquartered in Sydney, Australia, Whitehaven Coal Limited commenced operations in 1999, focusing on the development and management of coal mines. The company conducts its mining activities across New South Wales and Queensland, organizing its business into three main divisions: open-pit mining, underground mining, and coal trading and blending. Whitehaven specializes in producing both coking (metallurgical) and steaming (thermal) coal. Its current assets include four mines, all situated within the Gunnedah Coal Basin in New South Wales, specifically three surface operations and one subterranean mine. The company's coal products are exported to a wide range of international markets, including Japan, Korea, Taiwan, India, Malaysia, New Caledonia, Vietnam, Thailand, Indonesia, and various European countries.
Τιμή μετοχής
$5.32
Τελευταίος συγχρονισμός: 2026-08-19
Κεφαλαιοποίηση
$4.38B
Αλλαγή (1 ημέρα)
-2.71%
Αλλαγή (1 έτος)
19.07%
Χώρα
AU
Εμπόριο Whitehaven Coal Limited (WHC)
Κατηγορία
Energy
Ιστορικό τιμής μετοχής για την Whitehaven Coal Limited (WHC)
Υψηλότερη τιμή κλεισίματος: $5.38 στις 2026-08-01
Χαμηλότερη τιμή κλεισίματος: $1.62 στις 2007-06-01
Χαμηλότερη τιμή κλεισίματος: $1.62 στις 2007-06-01
Ιστορικό τιμής μετοχής της Whitehaven Coal Limited από 2007 έως 2026
Ετήσια απόδοση τιμής μετοχής
| Έτος | Απόδοση |
|---|---|
| 2026 (TTM) | 10.36% |
| 2025 | 26.20% |
| 2024 | -17.15% |
| 2023 | -27.65% |
| 2022 | 272.92% |
| 2021 | 49.20% |
| 2020 | -35.44% |
| 2019 | -40.70% |
| 2018 | -1.50% |
| 2017 | 55.46% |
| 2016 | 282.83% |
| 2015 | -48.69% |
| 2014 | -36.49% |
| 2013 | -51.60% |
| 2012 | -39.13% |
| 2011 | -18.57% |
| 2010 | 62.98% |
| 2009 | 467.51% |
| 2008 | -72.30% |
| 2007 | 0.00% |
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
| Εταιρεία | Τιμή μετοχής | Μεταβολή 1Έτ% | Χώρα |
|---|---|---|---|
| $7.48 | 26.47% |
CN
|
|
| $4.02 | 27.96% |
CN
|
|
| $2.71 | 30.86% |
CN
|
|
| $4.25 | -4.32% |
IN
|
|
| $0.60 | -44.44% |
ID
|
