Travel + Leisure Co.
TNL
Κατάταξη σε μετοχές
#3950
Travel + Leisure Co. functions as a global hospitality enterprise, delivering a... Travel + Leisure Co. functions as a global hospitality enterprise, delivering a diverse range of services and products through its two primary divisions: Vacation Ownership and Travel & Membership. The Vacation Ownership segment focuses on the development, marketing, and sale of fractional vacation ownership interests (VOIs) directly to individual consumers. This division also provides consumer financing for these purchases and manages properties, overseeing approximately 245 vacation ownership resorts as of January 26, 2022. The Travel & Membership division encompasses a variety of ventures, including the operation of three distinct vacation exchange brands, a home exchange network, advanced travel technology platforms, exclusive travel memberships, and direct-to-consumer rental services. Beyond its core segments, the company also offers private-label travel booking technology solutions. Originally founded in 1990 and headquartered in Orlando, Florida, the company adopted its current name, Travel + Leisure Co., in February 2021, having previously operated as Wyndham Destinations, Inc.
Τιμή μετοχής
$67.42
Κεφαλαιοποίηση
$4.13B
Αλλαγή (1 ημέρα)
0.33%
Αλλαγή (1 έτος)
-3.56%
Χώρα
US
Εμπόριο Travel + Leisure Co. (TNL)
Κατηγορία
Consumer Cyclical
Ιστορικό τιμής μετοχής για την Travel + Leisure Co. (TNL)
Υψηλότερη τιμή κλεισίματος: $63.91 στις 2026-10-01
Χαμηλότερη τιμή κλεισίματος: $15.27 στις 2006-07-01
Χαμηλότερη τιμή κλεισίματος: $15.27 στις 2006-07-01
Ιστορικό τιμής μετοχής της Travel + Leisure Co. από 2006 έως 2026
Ετήσια απόδοση τιμής μετοχής
| Έτος | Απόδοση |
|---|---|
| 2026 (TTM) | -1.00% |
| 2025 | 33.82% |
| 2024 | 35.04% |
| 2023 | 5.94% |
| 2022 | -28.37% |
| 2021 | 17.38% |
| 2020 | -12.51% |
| 2019 | 34.00% |
| 2018 | -26.90% |
| 2017 | 48.02% |
| 2016 | 3.70% |
| 2015 | -12.34% |
| 2014 | 16.85% |
| 2013 | 40.11% |
| 2012 | 42.78% |
| 2011 | 18.69% |
| 2010 | 48.85% |
| 2009 | 251.12% |
| 2008 | -78.04% |
| 2007 | -18.14% |
| 2006 | 0.00% |
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
| Εταιρεία | Τιμή μετοχής | Μεταβολή 1Έτ% | Χώρα |
|---|---|---|---|
| $162.89 | -22.15% |
US
|
|
| $175.20 | 37.41% |
US
|
|
| $289.18 | -9.06% |
US
|
|
| $86.61 | 41.52% |
BM
|
|
| $27.53 | -8.23% |
US
|
