Top Markets
#1 Palladium Network Palladium Network +27.92%
#2 Siren Siren +24.87%
#3 Ankr Network Ankr Network +22.15%
#4 BankrCoin BankrCoin +21.03%
#5 Status Status +12.44%
#6 Hive Hive +11.09%
#7 Pons Pons +10.71%
#8 Wrapped Aave Ethereum WETH Wrapped Aave Ethereum WETH +7.34%
#9 would would +6.93%
#10 WAX WAX +6.75%
Coin of the day
Palladium Network Palladium Network
Ρυθμίσεις
Γλώσσα
Ελληνικά
Νόμισμα
USD
Θέμα
Security First International Holdings, Inc. Security First International Holdings, Inc.

Security First International Holdings, Inc.

SCFR
Κατάταξη σε μετοχές #18005
GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and... GamesGamesGames Technology, Inc. specializes in the creation, acquisition, and marketing of a diverse portfolio of software solutions. This encompasses general software applications, client-side programs, mobile applications, and a variety of video games, all designed for numerous platforms. The company's strategic focus is on developing software, with a particular emphasis on video games, smartphone applications, and web-based tools. These initiatives target prominent platforms such as Microsoft Xbox, Sony PlayStation, PC and Apple computing systems, as well as leading mobile ecosystems like Android and iPhone. Formerly known as Security First International Holdings, Inc., the company adopted its current name, GamesGamesGames Technology, Inc., in February 2012. Its corporate headquarters are located in Pensacola, Florida.
Τιμή μετοχής
$0.1147
Τελευταίος συγχρονισμός: 2026-09-01
Κεφαλαιοποίηση
$216.21M
Αλλαγή (1 ημέρα)
2.50%
Αλλαγή (1 έτος)
-21.44%
Χώρα
US
Εμπόριο Security First International Holdings, Inc. (SCFR)

Κατηγορία

Technology
Ιστορικό τιμής μετοχής για την Security First International Holdings, Inc. (SCFR)
Υψηλότερη τιμή κλεισίματος: $0.11 στις 2026-09-01

Χαμηλότερη τιμή κλεισίματος: $12.37 στις 2003-02-01
Ιστορικό τιμής μετοχής της Security First International Holdings, Inc. από 2003 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) -2.47%
2025 -19.92%
2024 53.88%
2023 -40.13%
2022 124.52%
2021 151.22%
2020 70.42%
2019 24.00%
2018 -33.40%
2017 67.03%
2016 428.13%
2015 -83.41%
2014 -62.71%
2013 -38.99%
2012 181.54%
2011 -70.74%
2010 583.64%
2009 -80.00%
2008 -64.29%
2007 -94.35%
2006 -68.64%
2005 869.28%
2004 -71.65%
2003 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
NetEase, Inc. NetEase, Inc.
NetEase, Inc.
NTES.US
 $119.51 -11.37%
CN
Activision Blizzard, Inc. Activision Blizzard, Inc.
Activision Blizzard, Inc.
ATVI.US
 $94.42 0.00%
US
Nintendo Co., Ltd. Nintendo Co., Ltd.
Nintendo Co., Ltd.
7974.T
 $57.86 -34.63%
JP
Electronic Arts Inc. Electronic Arts Inc.
Electronic Arts Inc.
EA.US
 $209.70 24.93%
US
Take-Two Interactive Software, Inc. Take-Two Interactive Software, Inc.
Take-Two Interactive Software, Inc.
TTWO.US
 $215.85 -9.63%
US