Top Markets
Coin of the day
Pressure BioSciences, Inc. Pressure BioSciences, Inc.

Pressure BioSciences, Inc.

PBIO
Κατάταξη σε μετοχές #41295
Pressure BioSciences, Inc. develops and sells high pressure technology-based... Pressure BioSciences, Inc. develops and sells high pressure technology-based instruments, consumables, and services for life sciences and other industries worldwide. The company’s products/services are based on Ultra Shear Technology platform, which turns hydrophobic oil-based supplements, therapeutics, and other active ingredients to water-soluble, bioavailable, oil-in-water nano emulsion formulations; BaroFold Technology platform, that is used to improve the quality and lower the production costs of protein biotherapeutics; and Pressure Cycling Technology platform which uses alternating cycles of hydrostatic pressure between ambient and ultra-high pressures to control bio-molecular interactions in sample preparation. It offers Barocycler instrumentations comprising Barocycler 2320EXT, Barocycler HUB440, Barocycler HUB880, and the Shredder SG3; Barocycler consumable products, such as PCT MicroTubes, PCT MicroCaps, and PCT-Micro Pestle; UltraShear Mini, UltraShear K45, and UltraShear Max; and application specific kits, as well as consumable products. The company also provides pain relief, skincare solutions, personal wellness, athletic recovery, and specialized pet care products. It serves researchers at academic laboratories, government agencies, biotechnology and pharmaceutical companies, other life science institutions, and food/beverages laboratories. The company has collaborations with RedShiftBio Inc.; Inova Schar Cancer Center; NYU; Leica Microsystems, GmbH; The Ohio State University; University of Delaware; and Cedars Sinai Medical Center. The company was formerly known as Boston Biomedica, Inc. and changed its name to Pressure BioSciences, Inc. in September 2014. Pressure BioSciences, Inc. was incorporated in 1978 and is headquartered in Canton, Massachusetts.
Τιμή μετοχής
$0.0007
Τελευταίος συγχρονισμός: 2026-08-11
Κεφαλαιοποίηση
$28.68K
Αλλαγή (1 ημέρα)
250.00%
Αλλαγή (1 έτος)
600.00%
Χώρα
US
Εμπόριο Pressure BioSciences, Inc. (PBIO)

Κατηγορία

Ιστορικό τιμής μετοχής για την Pressure BioSciences, Inc. (PBIO)
Υψηλότερη τιμή κλεισίματος: $0.00 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $232.50 στις 1996-10-01
Ιστορικό τιμής μετοχής της Pressure BioSciences, Inc. από 1996 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) 0.00%
2025 -74.14%
2024 -99.35%
2023 -70.23%
2022 -45.71%
2021 1.22%
2020 139.53%
2019 -53.36%
2018 -46.89%
2017 -52.51%
2016 -23.56%
2015 23.47%
2014 15.51%
2013 -3.26%
2012 -55.58%
2011 -60.34%
2010 -3.13%
2009 73.77%
2008 -83.85%
2007 42.71%
2006 -18.46%
2005 43.25%
2004 24.71%
2003 -7.94%
2002 -3.65%
2001 19.49%
2000 -23.82%
1999 9.93%
1998 -49.01%
1997 -25.68%
1996 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
$236.22 -4.39%
IE
$15.84 -13.29%
CN
$535.05 11.47%
CH
$171.15 -10.04%
CH
$2.37 -28.64%
CN