Top Markets
#1 FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock) +25.66%
#2 aelf aelf +22.92%
#3 Venom Venom +18.48%
#4 TRIA TRIA +10.74%
#5 Pons Pons +10.08%
#6 Decred Decred +9.66%
#7 Wibx Wibx +8.10%
#8 DexNet DexNet +7.56%
#9 Janction Janction +7.42%
#10 Bitway Bitway +6.88%
Coin of the day
FGRS (Figure Tokenized Stock) FGRS (Figure Tokenized Stock)
Ρυθμίσεις
Γλώσσα
Ελληνικά
Νόμισμα
USD
Θέμα
Oxford Nanopore Technologies plc Oxford Nanopore Technologies plc

Oxford Nanopore Technologies plc

ONT
Κατάταξη σε μετοχές #30583
Oxford Nanopore Technologies plc, founded in 2005 and originally known as... Oxford Nanopore Technologies plc, founded in 2005 and originally known as Oxford NanoLabs Limited before its name change in May 2008, is a United Kingdom-based enterprise that specializes in developing and commercializing an innovative system for analyzing diverse molecular structures through nanopore-based sensing. Its product range features a variety of devices, including the portable MinION for sequencing deoxyribonucleic acid and ribonucleic acid, and the MinION Mk1C, which integrates basecalling, data analysis, touchscreen controls, and wireless connectivity. For benchtop operations, the company offers the GridION, capable of running and analyzing up to five MinION or Flongle flow cells, as well as the GridION Mk1 nanopore sequencer. High-yield sequencing is made accessible with the PromethION 2 Solo and PromethION 2, while the PromethION 24 and PromethION 48 provide benchtop nanopore sequencers for multiple users to achieve multi-sample and multi-experiment results. Further complementing these devices are Flongle, an adapter for MinION or GridION units, and VolTRAX, a USB-powered tool designed to automate laboratory processes preceding nanopore sequencing. The company also provides a suite of software solutions: MinKNOW facilitates data acquisition, real-time analysis and feedback, local basecalling, and data streaming; specialized Basecalling tools pinpoint the identity and sequence of bases on DNA/RNA molecules; EPI2ME is a cloud-based platform for comprehensive, real-time analysis of nanopore data; and EPI2ME Labs offers bioinformatics support to help users refine their skills and confidence in analyzing their sequencing data. Additionally, Oxford Nanopore Technologies is actively developing new products such as MinION Mk1D, Ubi, Plongle, and SmidgION. All of its products are available for purchase online.
Τιμή μετοχής
$1.66
Τελευταίος συγχρονισμός: 2026-08-18
Κεφαλαιοποίηση
$16.22M
Αλλαγή (1 ημέρα)
-1.53%
Αλλαγή (1 έτος)
-41.20%
Χώρα
GB
Εμπόριο Oxford Nanopore Technologies plc (ONT)

Κατηγορία

Healthcare
Ιστορικό τιμής μετοχής για την Oxford Nanopore Technologies plc (ONT)
Υψηλότερη τιμή κλεισίματος: $1.71 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $8.25 στις 2021-09-01
Ιστορικό τιμής μετοχής της Oxford Nanopore Technologies plc από 2021 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) 5.58%
2025 -6.38%
2024 -24.72%
2023 -19.43%
2022 -66.75%
2021 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated
Vertex Pharmaceuticals Incorporated
VRTX.US
 $527.89 35.09%
US
Argenx SE Argenx SE
Argenx SE
ARGX.US
 $996.61 51.72%
NL
CSL Limited CSL Limited
CSL Limited
CSL.AX
 $116.54 -19.94%
AU
Lonza Group AG Lonza Group AG
Lonza Group AG
LONN.SW
 $735.86 6.07%
CH
UCB S.A. UCB S.A.
UCB S.A.
UCB.BR
 $257.75 14.92%
BE