Top Markets
Coin of the day
Lifeloc Technologies, Inc. Lifeloc Technologies, Inc.

Lifeloc Technologies, Inc.

LCTC
Κατάταξη σε μετοχές #32101
Lifeloc Technologies, Inc. develops, manufactures, and markets portable... Lifeloc Technologies, Inc. develops, manufactures, and markets portable hand-held and fixed station breathalyzers and related accessories for law enforcement, workplace, corrections, original equipment manufacturing, and consumer markets worldwide. It offers fuel-cell based breath alcohol testing equipment; and a line of supplies, accessories, services, and training to support customers alcohol testing programs. The company also develops and sells online drug and alcohol training and refresher courses. In addition, it engages in the ownership and rental of real property through existing commercial leases. Further, the company provides Sentinel zero tolerance alcohol screening station; R.A.D.A.R, a real-time alcohol detection and reporting product; and calibration products, as well as breath testing devices. Additionally, it offers EASYCAL automatic calibration station; Phoenix 6.0 evidential breath testers; Lifeloc; and SpinDx. The company was incorporated in 1983 and is headquartered in Wheat Ridge, Colorado. Lifeloc Technologies, Inc. is a subsidiary of EDCO Partners LLLP.
Τιμή μετοχής
$4.04
Τελευταίος συγχρονισμός: 2026-08-17
Κεφαλαιοποίηση
$11.12M
Αλλαγή (1 ημέρα)
1.00%
Αλλαγή (1 έτος)
24.31%
Χώρα
US
Εμπόριο Lifeloc Technologies, Inc. (LCTC)

Κατηγορία

Ιστορικό τιμής μετοχής για την Lifeloc Technologies, Inc. (LCTC)
Υψηλότερη τιμή κλεισίματος: $3.96 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $3.76 στις 2012-03-01
Ιστορικό τιμής μετοχής της Lifeloc Technologies, Inc. από 2012 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) 2.61%
2025 -18.00%
2024 22.78%
2023 -7.88%
2022 -43.45%
2021 87.54%
2020 -45.59%
2019 6.32%
2018 -28.87%
2017 -19.80%
2016 -6.78%
2015 -16.51%
2014 346.12%
2013 27.12%
2012 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
$305.67 32.39%
US
$186.36 269.50%
KR
$24.24 -14.31%
JP
$550.46 43.66%
JP
$3.28 -51.65%
CN