Top Markets
Coin of the day
PT Indocement Tunggal Prakarsa Tbk PT Indocement Tunggal Prakarsa Tbk

PT Indocement Tunggal Prakarsa Tbk

INTP
Κατάταξη σε μετοχές #9304
PT Indocement Tunggal Prakarsa Tbk is a prominent manufacturer and supplier of... PT Indocement Tunggal Prakarsa Tbk is a prominent manufacturer and supplier of cement and ready-mix concrete products, serving both the Indonesian domestic market and international clients. Its business activities are structured into three main divisions: Cement production, Ready-Mix Concrete operations, and Aggregates Quarries. The company's diverse cement portfolio includes Portland composite, Portland types I, II, and V, oil well cement, white cement, and TR30 white mortar cement. Additionally, it offers specialized mortar products such as multipurpose mortar, thinbed, and plester plus, all marketed under its well-known brands: Tiga Roda, Rajawali, and Duracem. Beyond its core manufacturing, Indocement is involved in quarrying for aggregates, clay, limestone, and trass, as well as shipping, excavation, electricity generation, waste management and disposal, and labor supply services. Founded in Jakarta, Indonesia, in 1975, the company operates as a subsidiary of Birchwood Omnia Limited.
Τιμή μετοχής
$0.32538928
Τελευταίος συγχρονισμός: 2026-08-28
Κεφαλαιοποίηση
$1.04B
Αλλαγή (1 ημέρα)
-2.23%
Αλλαγή (1 έτος)
-23.69%
Χώρα
ID
Εμπόριο PT Indocement Tunggal Prakarsa Tbk (INTP)

Κατηγορία

Ιστορικό τιμής μετοχής για την PT Indocement Tunggal Prakarsa Tbk (INTP)
Υψηλότερη τιμή κλεισίματος: $0.32 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $0.17 στις 2000-12-01
Ιστορικό τιμής μετοχής της PT Indocement Tunggal Prakarsa Tbk από 2000 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) -14.53%
2025 -8.92%
2024 -25.42%
2023 -5.17%
2022 -22.03%
2021 -20.69%
2020 -27.89%
2019 7.14%
2018 -9.30%
2017 25.31%
2016 -21.81%
2015 -24.66%
2014 24.18%
2013 -31.82%
2012 32.13%
2011 -1.47%
2010 36.32%
2009 283.32%
2008 -58.83%
2007 33.92%
2006 73.98%
2005 22.40%
2004 23.53%
2003 208.11%
2002 11.00%
2001 -59.59%
2000 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
$14.10 0.00%
PH
$139.34 30.36%
IE
$94.97 13.47%
CH
$94.63 -12.16%
FR
$127.89 -10.79%
IN