Intel Corp.
INTC
Κατάταξη σε μετοχές
#26
Intel Corporation designs, develops, manufactures, markets, sells, and services... Intel Corporation designs, develops, manufactures, markets, sells, and services computing and related end products and services in the United States, Ireland, Israel, and internationally. It operates through three segments: CCG, DCAI, and Intel Foundry. The company offers client computing group products, including client and commercial CPUs, discrete client GPUs, edge computing, and connectivity products; data center and AI products, such as server CPUs, discrete GPUs, and networking products; and semiconductors comprising wafer fabrication, substrates, and other related products and services. It also provides driving assistance and self-driving solutions; and develops and manufactures multi-beam mask writing tools. The company sells its products through sales organizations, distributors, resellers, retailers, and OEM partners. It serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation has a strategic collaboration with Infosys Limited to develop a multi-layer AI fabric that unifies infrastructure, models, data, applications, and workflows into a composable and agent-ready ecosystem. The company was incorporated in 1968 and is headquartered in Santa Clara, California.
Τιμή μετοχής
$87.63
Κεφαλαιοποίηση
$463.22B
Αλλαγή (1 ημέρα)
-5.73%
Αλλαγή (1 έτος)
140.09%
Χώρα
US
Εμπόριο Intel Corp. (INTC)
Κατηγορία
Technology
Ιστορικό τιμής μετοχής για την Intel Corp. (INTC)
Υψηλότερη τιμή κλεισίματος: $108.56 στις 2026-10-01
Χαμηλότερη τιμή κλεισίματος: $46.97 στις 2000-01-01
Χαμηλότερη τιμή κλεισίματος: $46.97 στις 2000-01-01
Ιστορικό τιμής μετοχής της Intel Corp. από 2000 έως 2026
Ετήσια απόδοση τιμής μετοχής
| Έτος | Απόδοση |
|---|---|
| 2026 (TTM) | 100.67% |
| 2025 | 86.97% |
| 2024 | -54.20% |
| 2023 | 64.83% |
| 2022 | -45.72% |
| 2021 | 3.01% |
| 2020 | -14.53% |
| 2019 | 21.37% |
| 2018 | 6.01% |
| 2017 | 24.06% |
| 2016 | 3.84% |
| 2015 | -5.75% |
| 2014 | 49.69% |
| 2013 | 20.61% |
| 2012 | -15.78% |
| 2011 | 13.43% |
| 2010 | 7.24% |
| 2009 | 40.89% |
| 2008 | -47.16% |
| 2007 | 29.32% |
| 2006 | -20.85% |
| 2005 | 12.66% |
| 2004 | -26.27% |
| 2003 | 75.50% |
| 2002 | -45.52% |
| 2001 | -2.78% |
| 2000 | 0.00% |
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
| Εταιρεία | Τιμή μετοχής | Μεταβολή 1Έτ% | Χώρα |
|---|---|---|---|
| $213.23 | 18.28% |
US
|
|
| $73.94 | 55.79% |
TW
|
|
| $324.87 | -4.53% |
US
|
|
| $863.90 | 335.28% |
US
|
|
| $512.67 | 122.68% |
US
|
