Top Markets
Coin of the day
GE Aerospace GE Aerospace

GE Aerospace

GE
Κατάταξη σε μετοχές #49
Based in Evendale, Ohio, GE Aerospace is a prominent American aviation... Based in Evendale, Ohio, GE Aerospace is a prominent American aviation enterprise with roots tracing back to its 1878 founding by Thomas Alva Edison. The company specializes in manufacturing and supplying jet and turboprop engines, along with integrated systems, for an extensive range of aircraft, including those in commercial, military, business, and general aviation use. Its robust brand lineup features Avio Aero, Unison, GE Additive, and Dowty Propellers. GE Aerospace organizes its activities into two core segments: Commercial Engines & Services, and Defense & Propulsion Technologies. The Commercial Engines & Services division oversees the design, development, production, and maintenance of jet engines for commercial airframes, business aviation, and aeroderivative applications. Meanwhile, the Defense & Propulsion Technologies segment is dedicated to providing vital engines and critical systems for defense-related aerospace needs.
Τιμή μετοχής
$319.45
Τελευταίος συγχρονισμός: 2026-09-21
Κεφαλαιοποίηση
$331.45B
Αλλαγή (1 ημέρα)
1.61%
Αλλαγή (1 έτος)
6.12%
Χώρα
US
Εμπόριο GE Aerospace (GE)

Κατηγορία

Ιστορικό τιμής μετοχής για την GE Aerospace (GE)
Υψηλότερη τιμή κλεισίματος: $323.14 στις 2026-09-01

Χαμηλότερη τιμή κλεισίματος: $3.60 στις 1962-01-01
Ιστορικό τιμής μετοχής της GE Aerospace από 1962 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) 6.09%
2025 75.63%
2024 72.87%
2023 91.78%
2022 -12.39%
2021 8.92%
2020 -2.53%
2019 59.51%
2018 -58.98%
2017 -44.28%
2016 3.65%
2015 19.66%
2014 -5.98%
2013 28.10%
2012 24.28%
2011 -2.95%
2010 11.95%
2009 -7.27%
2008 -54.29%
2007 1.32%
2006 2.90%
2005 -2.80%
2004 20.89%
2003 17.44%
2002 -33.69%
2001 -23.94%
2000 2.96%
1999 57.24%
1998 29.08%
1997 47.25%
1996 39.91%
1995 45.81%
1994 -5.37%
1993 21.84%
1992 23.36%
1991 20.81%
1990 -10.55%
1989 40.33%
1988 2.61%
1987 1.84%
1986 25.11%
1985 24.61%
1984 -3.29%
1983 21.17%
1982 61.55%
1981 -0.63%
1980 21.74%
1979 1.75%
1978 -2.62%
1977 -7.35%
1976 13.98%
1975 39.35%
1974 -44.67%
1973 -13.38%
1972 10.82%
1971 39.05%
1970 16.00%
1969 -19.12%
1968 -2.23%
1967 5.14%
1966 -18.67%
1965 25.85%
1964 8.48%
1963 10.37%
1962 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
$151.87 -
US
$194.51 22.00%
US
$231.35 0.48%
NL
$391.79 12.77%
FR
$200.96 -5.25%
US