Eversource Energy
ES
Κατάταξη σε μετοχές
#956
Eversource Energy operates as a public utility holding enterprise, with its... Eversource Energy operates as a public utility holding enterprise, with its core operations centered on the provision and delivery of various energy services. Its business activities are segmented into several key areas: the transmission and distribution of electricity, natural gas distribution, and water utility services. The company is actively engaged in moving electricity, including energy generated from solar facilities, and supplying natural gas to its consumers. Additionally, Eversource manages regulated water systems, serving approximately 226,000 customers. It caters to a wide array of clients, spanning residential homes, businesses, industrial operations, municipal entities (including fire protection), and others across the states of Connecticut, Massachusetts, and New Hampshire. The organization, headquartered in Springfield, Massachusetts, adopted the name Eversource Energy in April 2015, having previously been known as Northeast Utilities.
Τιμή μετοχής
$65.67
Τελευταίος συγχρονισμός: 2026-10-21
Κεφαλαιοποίηση
$24.73B
Αλλαγή (1 ημέρα)
0.34%
Αλλαγή (1 έτος)
-10.20%
Χώρα
US
Εμπόριο Eversource Energy (ES)
Κατηγορία
Utilities
Ιστορικό τιμής μετοχής για την Eversource Energy (ES)
Υψηλότερη τιμή κλεισίματος: $65.48 στις 2026-10-01
Χαμηλότερη τιμή κλεισίματος: $17.15 στις 1968-01-01
Χαμηλότερη τιμή κλεισίματος: $17.15 στις 1968-01-01
Ιστορικό τιμής μετοχής της Eversource Energy από 1968 έως 2026
Ετήσια απόδοση τιμής μετοχής
| Έτος | Απόδοση |
|---|---|
| 2026 (TTM) | 4.04% |
| 2025 | 13.98% |
| 2024 | -3.71% |
| 2023 | -27.27% |
| 2022 | -4.86% |
| 2021 | 3.31% |
| 2020 | 3.45% |
| 2019 | 22.59% |
| 2018 | 5.58% |
| 2017 | 18.44% |
| 2016 | 6.61% |
| 2015 | -3.57% |
| 2014 | 26.11% |
| 2013 | 6.46% |
| 2012 | 12.23% |
| 2011 | 9.90% |
| 2010 | 24.45% |
| 2009 | 11.06% |
| 2008 | -28.00% |
| 2007 | 13.45% |
| 2006 | 43.65% |
| 2005 | 7.45% |
| 2004 | -7.44% |
| 2003 | 34.88% |
| 2002 | -15.24% |
| 2001 | -24.29% |
| 2000 | 8.09% |
| 1999 | 30.68% |
| 1998 | 33.98% |
| 1997 | -2.10% |
| 1996 | -48.95% |
| 1995 | 10.55% |
| 1994 | -7.23% |
| 1993 | -10.62% |
| 1992 | 12.25% |
| 1991 | 16.68% |
| 1990 | -9.80% |
| 1989 | 9.47% |
| 1988 | 0.15% |
| 1987 | -19.45% |
| 1986 | 40.61% |
| 1985 | 25.25% |
| 1984 | 15.52% |
| 1983 | 3.90% |
| 1982 | 31.11% |
| 1981 | 13.85% |
| 1980 | -13.49% |
| 1979 | -0.26% |
| 1978 | -12.63% |
| 1977 | -0.63% |
| 1976 | 8.54% |
| 1975 | 63.96% |
| 1974 | -44.69% |
| 1973 | -34.08% |
| 1972 | 19.69% |
| 1971 | 0.29% |
| 1970 | -6.32% |
| 1969 | -22.16% |
| 1968 | 0.00% |
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
| Εταιρεία | Τιμή μετοχής | Μεταβολή 1Έτ% | Χώρα |
|---|---|---|---|
| $78.22 | -5.58% |
US
|
|
| $90.43 | -7.24% |
US
|
|
| $120.75 | -6.42% |
US
|
|
| $127.58 | 8.79% |
US
|
|
| $62.36 | 2.39% |
US
|
