CoreCivic, Inc.
CXW
Κατάταξη σε μετοχές
#4928
CoreCivic, Inc. specializes in the ownership and management of a diverse... CoreCivic, Inc. specializes in the ownership and management of a diverse portfolio of correctional institutions, detention centers, and residential reentry facilities throughout the United States. Its operations are organized into three distinct divisions: CoreCivic Safety, CoreCivic Community, and CoreCivic Properties. The company offers a comprehensive suite of services to its government partners, encompassing the administration of correctional and detention services, the provision of a network of residential reentry centers designed to combat the nation's recidivism challenges, and tailored government real estate solutions. Within these facilities, CoreCivic delivers a range of rehabilitative and educational initiatives, including fundamental schooling, spiritual support, practical life skills and vocational training, and programs for substance abuse recovery. As of the close of 2021, CoreCivic's holdings included 46 correctional and detention sites, 26 residential reentry hubs, and 10 properties designated for leasing. The organization was established in 1983 and maintains its principal offices in Brentwood, Tennessee.
Τιμή μετοχής
$29.57
Τελευταίος συγχρονισμός: 2026-10-21
Κεφαλαιοποίηση
$2.92B
Αλλαγή (1 ημέρα)
-2.28%
Αλλαγή (1 έτος)
60.36%
Χώρα
US
Εμπόριο CoreCivic, Inc. (CXW)
Κατηγορία
Real Estate
Ιστορικό τιμής μετοχής για την CoreCivic, Inc. (CXW)
Υψηλότερη τιμή κλεισίματος: $32.02 στις 2026-10-01
Χαμηλότερη τιμή κλεισίματος: $100.93 στις 1997-07-01
Χαμηλότερη τιμή κλεισίματος: $100.93 στις 1997-07-01
Ιστορικό τιμής μετοχής της CoreCivic, Inc. από 1997 έως 2026
Ετήσια απόδοση τιμής μετοχής
| Έτος | Απόδοση |
|---|---|
| 2026 (TTM) | 25.85% |
| 2025 | -12.20% |
| 2024 | 51.31% |
| 2023 | 18.96% |
| 2022 | 19.29% |
| 2021 | 36.62% |
| 2020 | -54.74% |
| 2019 | -19.18% |
| 2018 | -10.10% |
| 2017 | -7.74% |
| 2016 | -6.13% |
| 2015 | -30.38% |
| 2014 | 12.21% |
| 2013 | -6.03% |
| 2012 | 65.44% |
| 2011 | -15.33% |
| 2010 | 0.63% |
| 2009 | 53.92% |
| 2008 | -45.95% |
| 2007 | 32.14% |
| 2006 | 54.56% |
| 2005 | 11.99% |
| 2004 | 40.16% |
| 2003 | 61.64% |
| 2002 | 0.03% |
| 2001 | 398.93% |
| 2000 | -94.80% |
| 1999 | -71.30% |
| 1998 | -41.94% |
| 1997 | 0.00% |
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
| Εταιρεία | Τιμή μετοχής | Μεταβολή 1Έτ% | Χώρα |
|---|---|---|---|
| $990.36 | 19.46% |
US
|
|
| $177.52 | -7.15% |
US
|
|
| $176.09 | 2.13% |
US
|
|
| $78.76 | -19.39% |
US
|
|
| $114.89 | 10.52% |
US
|
