Cognex Corporation
CGNX
Κατάταξη σε μετοχές
#2085
Cognex Corporation specializes in machine vision technology, offering solutions... Cognex Corporation specializes in machine vision technology, offering solutions that interpret and process visual data to streamline and automate production and logistics operations globally. Their advanced vision systems enable the automated manufacturing and tracking of individual components or finished goods, such as mobile devices, pharmaceutical containers, and automotive parts. This is achieved by precisely locating, recognizing, examining, and gauging items throughout their journey from production to delivery. The company provides a comprehensive software portfolio, including VisionPro, a collection of patented tools for sophisticated development; QuickBuild, an intuitive platform enabling users to create vision applications via a graphical, flowchart interface; and its specialized deep learning vision software. Beyond software, their offerings encompass robust vision sensors for tasks like ensuring component presence and accurate sizing, alongside the versatile In-Sight series of integrated vision systems and sensors. These tools support a variety of critical inspection functions, such as pinpointing part locations, confirming identities, precise dimensioning, validating assembly, and guiding robotics. Another key product is DataMan, their line of image-based barcode readers and verification systems. Cognex serves a diverse clientele across various sectors, including consumer electronics, automotive manufacturing, general consumer goods, food and beverage processing, pharmaceuticals, and medical device production. Their products are distributed directly and through a global network of partners and system integrators. Established in 1981, Cognex Corporation maintains its headquarters in Natick, Massachusetts.
Τιμή μετοχής
$58.13
Τελευταίος συγχρονισμός: 2026-10-21
Κεφαλαιοποίηση
$9.78B
Αλλαγή (1 ημέρα)
2.40%
Αλλαγή (1 έτος)
25.58%
Χώρα
US
Εμπόριο Cognex Corporation (CGNX)
Κατηγορία
Technology
Ιστορικό τιμής μετοχής για την Cognex Corporation (CGNX)
Υψηλότερη τιμή κλεισίματος: $60.12 στις 2026-10-01
Χαμηλότερη τιμή κλεισίματος: $0.34 στις 1989-07-01
Χαμηλότερη τιμή κλεισίματος: $0.34 στις 1989-07-01
Ιστορικό τιμής μετοχής της Cognex Corporation από 1989 έως 2026
Ετήσια απόδοση τιμής μετοχής
| Έτος | Απόδοση |
|---|---|
| 2026 (TTM) | 44.11% |
| 2025 | -0.56% |
| 2024 | -7.75% |
| 2023 | -16.96% |
| 2022 | -36.78% |
| 2021 | -2.24% |
| 2020 | 46.33% |
| 2019 | 35.06% |
| 2018 | -36.50% |
| 2017 | 98.99% |
| 2016 | 78.76% |
| 2015 | -14.24% |
| 2014 | 17.44% |
| 2013 | 92.66% |
| 2012 | 2.81% |
| 2011 | 17.78% |
| 2010 | 71.72% |
| 2009 | 31.98% |
| 2008 | -34.93% |
| 2007 | -13.96% |
| 2006 | -23.23% |
| 2005 | 10.59% |
| 2004 | 1.43% |
| 2003 | 45.97% |
| 2002 | -23.72% |
| 2001 | 27.67% |
| 2000 | -42.84% |
| 1999 | 86.73% |
| 1998 | -27.71% |
| 1997 | 32.90% |
| 1996 | -39.98% |
| 1995 | 168.77% |
| 1994 | 84.21% |
| 1993 | 42.20% |
| 1992 | -13.71% |
| 1991 | 47.60% |
| 1990 | 61.71% |
| 1989 | 0.00% |
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
| Εταιρεία | Τιμή μετοχής | Μεταβολή 1Έτ% | Χώρα |
|---|---|---|---|
| $79.21 | -38.57% |
US
|
|
| $83.37 | 73.26% |
JP
|
|
| $48.62 | 46.64% |
TW
|
|
| $135.31 | 60.82% |
US
|
|
| $7.59 | -3.66% |
TW
|
