Top Markets
Coin of the day
AudioCodes Ltd. AudioCodes Ltd.

AudioCodes Ltd.

AUDC
Κατάταξη σε μετοχές #36615
AudioCodes Ltd., an Israeli company founded in Lod in 1992, engineers and... AudioCodes Ltd., an Israeli company founded in Lod in 1992, engineers and delivers advanced software, hardware, and productivity tools designed for contemporary digital workplaces. The company's comprehensive offerings span unified communications, contact center operations, VoiceAI business solutions, and specialized services for communication service providers. Its diverse product lineup features session border controllers, VoIP network routing solutions, media gateways and servers, multi-service business routers, and IP phones, alongside lifecycle management tools and professional services. AudioCodes also provides distinct software solutions such as the One Voice Operations Center for voice network management, Device Manager for administering business phones and meeting rooms, and AudioCodes Routing Manager for call routing in VoIP networks. For Microsoft environments, the User Management Pack 365 streamlines user lifecycle and identity management across Microsoft Teams and Skype for Business deployments. Furthermore, the company facilitates Microsoft Teams adoption with its AudioCodes Live for Microsoft Teams managed service portfolio, dedicated appliances (like survivable branch appliances and CloudBond 365), and value-added voice applications including SmartTAP and VoiceAI Connect. AudioCodes extends its offerings with managed services and AudioCodes Live Cloud, a software-as-a-service platform that empowers service providers to offer seamless Microsoft Teams migration to their business clientele. The company primarily distributes its products via direct sales forces and representatives to original equipment manufacturers, network equipment providers, and systems integrators and distributors within the telecommunications and networking sectors, operating across the Americas, Europe, the Far East, and Israel.
Τιμή μετοχής
$9.82
Τελευταίος συγχρονισμός: 2026-08-14
Κεφαλαιοποίηση
$2.50M
Αλλαγή (1 ημέρα)
-0.23%
Αλλαγή (1 έτος)
1.33%
Χώρα
IL
Εμπόριο AudioCodes Ltd. (AUDC)

Κατηγορία

Ιστορικό τιμής μετοχής για την AudioCodes Ltd. (AUDC)
Υψηλότερη τιμή κλεισίματος: $9.72 στις 2026-08-01

Χαμηλότερη τιμή κλεισίματος: $2.12 στις 2002-08-01
Ιστορικό τιμής μετοχής της AudioCodes Ltd. από 2002 έως 2026
Ετήσια απόδοση τιμής μετοχής
Έτος Απόδοση
2026 (TTM) -0.03%
2025 -5.82%
2024 -20.59%
2023 -34.22%
2022 -48.13%
2021 24.89%
2020 12.71%
2019 135.47%
2018 45.97%
2017 14.65%
2016 49.37%
2015 -8.89%
2014 -31.75%
2013 124.31%
2012 -18.87%
2011 -36.65%
2010 129.88%
2009 41.90%
2008 -65.26%
2007 -45.92%
2006 -11.96%
2005 -29.27%
2004 50.61%
2003 364.34%
2002 0.00%
Τιμή μετοχής για παρόμοιες εταιρείες ή ανταγωνιστές
Εταιρεία Τιμή μετοχής Μεταβολή 1Έτ% Χώρα
$111.75 68.81%
US
$9.59 53.57%
CN
$136.65 312.29%
CN
$64.93 179.98%
CN
$466.73 1.40%
US